| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.97▲ | 2.97▲ | 2.84▲ | 2.89▲ |
| MA10 | 2.97▲ | 2.95▲ | 2.92▲ | 2.84▲ | 3.07▼ |
| MA20 | 2.96▲ | 2.91▲ | 2.86▲ | 2.84▲ | 3.29▼ |
| MA50 | 2.90▲ | 2.83▲ | 2.82▲ | 3.11▼ | 2.76▲ |
| MA100 | 2.83▲ | 2.82▲ | 2.81▲ | 3.29▼ | 2.56▲ |
| MA200 | 2.81▲ | 2.82▲ | 2.87▲ | 2.84▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.016▲ | 0.035▲ | -0.101▼ |
| RSI | 78.147▲ | 79.735▲ | 76.203▲ | 54.252▲ | 48.804▼ |
| STOCH | 83.333▲ | 92.262▲ | 95.670▲ | 59.666 | 15.518▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.499▲ | -72.722 |
| CCI | 252.778▲ | 109.978▲ | 142.712▲ | 163.949▲ | -75.466 |
|
Saturday, May 18, 2024 04:06 AM
But leasing an EV also makes sense, offering drivers an opportunity to determine if the transition from a combustion engine to an electricity-powered one works for them.When it comes to EVs, Tesla ...
|
|
Friday, May 17, 2024 10:21 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 06:39 AM
Crowing about Dow 40,000 probably isn’t going to do the trick for Biden. It’s true that more Americans own stock than ever before – 58 percent in 2022, according to the Federal Reserve. But among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.88 | 3.02 | 2.86 | 3.01 | 186,122 |
| 16/05/24 | 2.84 | 2.885 | 2.835 | 2.865 | 77,287 |
| 15/05/24 | 2.80 | 2.85 | 2.69 | 2.85 | 154,617 |
| 14/05/24 | 2.80 | 2.85 | 2.75 | 2.77 | 185,415 |
| 13/05/24 | 2.805 | 2.825 | 2.70 | 2.705 | 197,895 |
| 10/05/24 | 2.88 | 2.92 | 2.785 | 2.79 | 123,384 |
| 09/05/24 | 2.74 | 2.89 | 2.74 | 2.88 | 142,701 |
| 08/05/24 | 2.82 | 2.85 | 2.73 | 2.73 | 132,749 |
| 07/05/24 | 2.90 | 2.915 | 2.87 | 2.88 | 107,400 |
| 06/05/24 | 2.88 | 2.91 | 2.84 | 2.90 | 69,652 |
|
|
||||
|
|
||||
|
|