| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.85▲ | 3.82▲ | 3.78▲ | 4.63▼ |
| MA10 | 3.80▲ | 3.80▲ | 3.81▲ | 3.94▼ | 5.49▼ |
| MA20 | 3.95▼ | 3.98▼ | 4.08▼ | 4.55▼ | N/A |
| MA50 | 4.85▼ | 4.90▼ | 5.01▼ | 5.69▼ | N/A |
| MA100 | 5.52▼ | 5.55▼ | 5.61▼ | N/A | N/A |
| MA200 | 6.00▼ | 6.50▼ | 5.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.064▲ | 0.052▲ | -0.078▼ | N/A |
| RSI | 39.050▼ | 38.501▼ | 36.804▼ | 38.084▼ | 65.428▲ |
| STOCH | 35.374 | 35.374 | 29.609 | 17.840▼ | N/A |
| WILL %R | -47.500 | -51.163 | -51.163 | -74.556 | -76.698▼ |
| CCI | 31.419 | 22.420 | -5.008 | -43.601 | -29.526 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.9192 | 3.9499 | 3.84 | 3.93 | 12,648 |
| 16/05/24 | 3.73 | 3.73 | 3.73 | 3.73 | 17,789 |
| 15/05/24 | 3.8997 | 3.8997 | 3.50 | 3.69 | 19,407 |
| 14/05/24 | 3.67 | 3.86 | 3.565 | 3.86 | 37,429 |
| 13/05/24 | 3.71 | 3.71 | 3.71 | 3.71 | 42,178 |
| 10/05/24 | 3.90 | 3.90 | 3.5201 | 3.58 | 29,444 |
| 09/05/24 | 4.03 | 4.11 | 3.85 | 3.90 | 23,042 |
| 08/05/24 | 4.35 | 4.40 | 3.62 | 4.15 | 22,789 |
| 07/05/24 | 4.42 | 4.70 | 4.20 | 4.20 | 101,819 |
| 06/05/24 | 4.86 | 4.86 | 4.51 | 4.70 | 35,447 |
|
|
||||
|
|
||||
|
|