| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.73▲ | 0.72▲ |
| MA10 | 0.73▲ | 0.73▲ | 0.73▲ | 0.73▲ | 0.91▼ |
| MA20 | 0.73▲ | 0.73▲ | 0.73▲ | 0.72▲ | 1.53▼ |
| MA50 | 0.71▲ | 0.72▲ | 0.73▲ | 1.00▼ | N/A |
| MA100 | 0.77▼ | 0.91▼ | 1.03▼ | 1.60▼ | N/A |
| MA200 | 1.10▼ | 1.45▼ | 1.58▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.032▲ | -0.043▼ |
| RSI | 56.809▲ | 55.804▲ | 55.060▲ | 45.606▼ | 28.627▼ |
| STOCH | 66.293 | 62.000 | 62.000 | 54.274 | 8.714▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.628▲ | -89.955▼ |
| CCI | 161.813▲ | 155.286▲ | 155.286▲ | 200.989▲ | -65.752 |
|
Wednesday, May 15, 2024 01:49 PM
GD Culture (NASDAQ:GDC) stock is rocketing higher on Tuesday with investors reacting to the company’s latest earnings report. During the first quarter of 2023, GD Culture reported a diluted loss per ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.749 | 0.789 | 0.7005 | 0.7725 | 85,848 |
| 14/05/24 | 0.69 | 0.7645 | 0.6899 | 0.74 | 62,160 |
| 13/05/24 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0 |
| 10/05/24 | 0.708 | 0.749 | 0.69 | 0.7299 | 38,495 |
| 09/05/24 | 0.75 | 0.75 | 0.7005 | 0.7153 | 28,752 |
| 08/05/24 | 0.7034 | 0.7412 | 0.7034 | 0.7351 | 35,898 |
| 07/05/24 | 0.70 | 0.7574 | 0.70 | 0.7264 | 77,782 |
| 06/05/24 | 0.6979 | 0.78 | 0.69 | 0.733 | 226,279 |
| 03/05/24 | 0.7001 | 0.72 | 0.6762 | 0.698 | 56,236 |
| 02/05/24 | 0.725 | 0.73 | 0.695 | 0.6982 | 35,955 |
|
|
||||
|
|
||||
|
|