| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.49▼ | 18.56▼ | 18.85▼ | 19.68▼ |
| MA10 | 18.43▼ | 18.62▼ | 18.66▼ | 19.87▼ | 19.72▼ |
| MA20 | 18.47▼ | 18.71▼ | 18.71▼ | 19.87▼ | 17.32▲ |
| MA50 | 18.62▼ | 18.82▼ | 19.29▼ | 19.62▼ | 12.59▲ |
| MA100 | 18.69▼ | 19.37▼ | 20.36▼ | 17.04▲ | 11.77▲ |
| MA200 | 18.74▼ | 20.27▼ | 19.73▼ | 13.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | 0.011▲ | -0.298▼ | -0.126▼ |
| RSI | 35.973▼ | 31.244▼ | 33.189▼ | 39.795▼ | 55.911▲ |
| STOCH | 10.253▼ | 6.930▼ | 19.585▼ | 5.889▼ | 39.076 |
| WILL %R | -74.194 | -88.889▼ | -90.643▼ | -98.537▼ | -63.144 |
| CCI | -118.628▼ | -153.665▼ | -178.672▼ | -98.611 | -42.192 |
|
Friday, May 17, 2024 07:04 AM
Spirit has allegedly supplied Boeing with faulty parts that have resulted in plane doors blowing out and other problems with 737 Max jets. That implies a lax ... and do not necessarily reflect those ...
|
|
Friday, May 17, 2024 05:08 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Copa Holdings First Quarter Earnings Call. During the presentation, all ...
|
|
Friday, May 17, 2024 01:00 AM
BOTHELL, Wash.--(BUSINESS WIRE)--Immunome, Inc. (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, today announced the promotion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.97 | 19.12 | 18.26 | 18.37 | 513,708 |
| 16/05/24 | 18.50 | 19.135 | 18.41 | 18.82 | 867,353 |
| 15/05/24 | 19.62 | 19.62 | 18.58 | 18.62 | 641,242 |
| 14/05/24 | 19.47 | 19.72 | 18.83 | 18.99 | 703,923 |
| 13/05/24 | 19.87 | 20.16 | 19.42 | 19.455 | 389,618 |
| 10/05/24 | 19.78 | 20.10 | 19.51 | 19.92 | 711,112 |
| 09/05/24 | 20.03 | 20.3699 | 19.201 | 20.18 | 1,170,915 |
| 08/05/24 | 19.58 | 20.48 | 19.52 | 19.99 | 4,535,390 |
| 07/05/24 | 22.37 | 22.41 | 21.535 | 22.18 | 483,595 |
| 06/05/24 | 22.29 | 22.75 | 21.96 | 22.14 | 521,968 |
|
|
||||
|
|
||||
|
|