|
▲
0.14%
|
AKR
|
Acadia Realty Trust
|
17.29
|
459,068
|
17.18
|
17.33
|
|
▼
-3.10%
|
ACR
|
ACRES Commercial Realty Corp
|
13.14
|
21,896
|
13.10
|
13.56
|
|
▼
-0.45%
|
AFCG
|
AFC Gamma Inc
|
12.24
|
157,769
|
12.22
|
12.48
|
|
▼
-0.07%
|
MITT
|
AG Mortgage Investment Trust, Inc
|
6.97
|
112,024
|
6.90
|
6.99
|
|
▲
0.15%
|
AGNC
|
AGNC Investment Corp
|
9.90
|
6,257,698
|
9.85
|
9.91
|
|
▲
0.28%
|
ADC
|
Agree Realty Corporation
|
60.53
|
537,554
|
60.18
|
60.62
|
|
▼
-0.73%
|
ALEX
|
Alexander & Baldwin, Inc
|
17.00
|
218,734
|
16.91
|
17.17
|
|
▲
1.16%
|
ALX
|
Alexander's, Inc
|
219.67
|
7,908
|
218.00
|
221.87
|
|
▲
0.06%
|
ARE
|
Alexandria Real Estate Equities, Inc
|
124.17
|
486,598
|
123.08
|
124.6499
|
|
▼
-0.13%
|
PINE
|
Alpine Income Property Trust Inc
|
15.84
|
21,878
|
15.78
|
15.94
|
|
▲
0.29%
|
AEI
|
Alset EHome International Inc
|
0.5118
|
60,960
|
0.5118
|
0.55
|
|
▼
-2.69%
|
ASPS
|
Altisource Portfolio Solutions S.A
|
1.81
|
36,528
|
1.80
|
1.94
|
|
▲
0.75%
|
AAT
|
American Assets Trust, Inc
|
22.95
|
160,708
|
22.74
|
22.99
|
|
▲
1.36%
|
AHR
|
American Healthcare REIT Inc
|
14.50
|
529,600
|
14.24
|
14.55
|
|
▲
0.88%
|
AMH
|
American Homes 4 Rent
|
36.77
|
1,451,284
|
36.31
|
36.84
|
|
▼
-0.04%
|
ARL
|
American Realty Investors, Inc
|
13.82
|
3,700
|
13.66
|
13.99
|
|
▼
-0.23%
|
AMT
|
American Tower Corporation (REIT)
|
194.51
|
2,157,303
|
193.19
|
195.56
|
|
▲
2.52%
|
COLD
|
Americold Realty Trust
|
25.39
|
3,606,032
|
24.64
|
25.45
|
|
▼
-0.62%
|
AXR
|
AMREP Corporation
|
20.99
|
3,947
|
20.37
|
21.39
|
|
▲
3.76%
|
AOMR
|
Angel Oak Mortgage Inc
|
12.69
|
61,533
|
12.19
|
12.69
|
|
▲
0.15%
|
NLY
|
Annaly Capital Management, Inc
|
20.35
|
1,878,200
|
20.265
|
20.385
|
|
▼
-2.78%
|
HOUS
|
Anywhere Real Estate Inc
|
5.42
|
1,071,108
|
5.37
|
5.59
|
|
▲
0.18%
|
AIRC
|
Apartment Income REIT Corp - Class A
|
38.72
|
3,221,632
|
38.63
|
38.72
|
|
▼
-1.08%
|
AIV
|
Apartment Investment and Management Company
|
8.27
|
546,805
|
8.25
|
8.38
|
|
▲
2.29%
|
ARI
|
Apollo Commercial Real Estate Finance, Inc
|
10.48
|
861,057
|
10.23
|
10.49
|
|
▼
-0.68%
|
APLE
|
Apple Hospitality REIT, Inc
|
14.61
|
2,484,452
|
14.55
|
14.91
|
|
▲
0.51%
|
ABR
|
Arbor Realty Trust, Inc
|
13.89
|
2,375,004
|
13.73
|
13.95
|
|
▼
-0.07%
|
ACRE
|
Ares Commercial Real Estate Corporation
|
6.82
|
351,640
|
6.7897
|
6.86
|
|
▲
0.82%
|
AHH
|
Armada Hoffler Properties, Inc
|
11.68
|
332,484
|
11.53
|
11.745
|
|
▼
-0.05%
|
ARR
|
ARMOUR Residential REIT, Inc
|
19.20
|
529,742
|
19.14
|
19.26
|
|
▼
-1.14%
|
AHT
|
Ashford Hospitality Trust, Inc
|
1.30
|
248,213
|
1.27
|
1.34
|
|
▲
0.42%
|
AVB
|
AvalonBay Communities, Inc
|
198.89
|
442,589
|
197.25
|
199.54
|
|
▲
5.61%
|
ALBT
|
Avalon GloboCare Corp
|
0.2786
|
29,621
|
0.2751
|
0.31
|
|
▼
-0.24%
|
BXMT
|
Blackstone Mortgage Trust, Inc
|
18.36
|
1,056,236
|
18.29
|
18.46
|
|
▼
-0.68%
|
BHM
|
Bluerock Homes Trust Inc - Class A
|
17.50
|
477
|
17.50
|
17.50
|
|
▼
-0.72%
|
BXP
|
Boston Properties, Inc
|
63.20
|
887,260
|
62.75
|
63.985
|
|
▲
1.23%
|
BHR
|
Braemar Hotels & Resorts, Inc
|
2.89
|
313,676
|
2.82
|
2.90
|
|
▼
-1.54%
|
BDN
|
Brandywine Realty Trust
|
4.81
|
820,691
|
4.79
|
4.91
|
|
▲
0.56%
|
BRSP
|
BrightSpire Capital Inc - Class A
|
6.32
|
496,423
|
6.255
|
6.345
|
|
▲
1.08%
|
BRX
|
Brixmor Property Group Inc
|
22.52
|
1,405,707
|
22.22
|
22.55
|
|
▲
0.26%
|
BNL
|
Broadstone Net Lease Inc. Class A
|
15.69
|
642,837
|
15.60
|
15.725
|
|
▼
-1.01%
|
BRT
|
BRT Apartments Corp
|
17.64
|
20,134
|
17.62
|
17.99
|
|
▼
-0.05%
|
CPT
|
Camden Property Trust
|
106.50
|
833,836
|
106.165
|
107.17
|
|
▲
0.84%
|
CTRE
|
CareTrust REIT, Inc
|
25.08
|
927,783
|
24.78
|
25.145
|
|
▲
0.82%
|
CBL
|
CBL & Associates Properties, Inc
|
22.20
|
67,586
|
21.95
|
22.325
|
|
▼
-0.85%
|
CBRE
|
CBRE Group, Inc
|
91.27
|
1,472,207
|
90.86
|
92.08
|
|
▼
-0.03%
|
CSR
|
Centerspace
|
69.62
|
103,831
|
69.56
|
70.07
|
|
▼
-0.55%
|
CLDT
|
Chatham Lodging Trust
|
9.02
|
192,977
|
8.97
|
9.10
|
|
▲
0.82%
|
CHMI
|
Cherry Hill Mortgage Investment Corporation
|
3.70
|
232,190
|
3.64
|
3.73
|
|
▲
0.71%
|
REFI
|
Chicago Atlantic Real Estate Finance Inc
|
15.71
|
248,153
|
15.55
|
15.86
|
|
▼
-0.77%
|
CIM
|
Chimera Investment Corporation
|
4.52
|
1,413,032
|
4.50
|
4.58
|
|
▼
-1.97%
|
CMCT
|
CIM Commercial Trust Corporation
|
2.99
|
2,605
|
2.99
|
3.05
|
|
▲
1.20%
|
CIO
|
City Office REIT, Inc
|
5.08
|
115,298
|
4.98
|
5.11
|
|
▼
-0.76%
|
CMTG
|
Claros Mortgage Trust Inc
|
8.52
|
274,209
|
8.46
|
8.60
|
|
▲
1.01%
|
CLPR
|
Clipper Realty Inc
|
4.00
|
111,212
|
3.95
|
4.05
|
|
▼
-0.57%
|
CIGI
|
Colliers International Group Inc
|
115.89
|
98,432
|
114.49
|
116.89
|
|
▲
0.62%
|
CHCT
|
Community Healthcare Trust Incorporated
|
24.19
|
167,718
|
23.94
|
24.33
|
|
▼
-1.15%
|
COMP
|
Compass Inc - Class A
|
4.30
|
3,567,905
|
4.19
|
4.35
|
|
▼
-5.17%
|
CHCI
|
Comstock Holding Companies, Inc
|
7.71
|
49,681
|
7.40
|
8.18
|
|
▲
0.06%
|
CTO
|
Consolidated-Tomoka Land Co
|
17.80
|
111,506
|
17.73
|
17.87
|
|
▼
-0.35%
|
CDP
|
COPT Defense Properties
|
24.51
|
439,248
|
24.46
|
24.65
|
|
▲
0.27%
|
VTMX
|
Corporacion Inmobiliaria Vesta Sab - ADR
|
36.99
|
37,152
|
36.81
|
37.14
|
|
▼
-0.75%
|
CSGP
|
CoStar Group, Inc
|
87.50
|
1,461,285
|
87.16
|
88.13
|
|
▼
-0.38%
|
CUZ
|
Cousins Properties Incorporated
|
23.82
|
1,231,253
|
23.69
|
23.94
|
|
▼
-1.10%
|
CCI
|
Crown Castle International Corp. (REIT)
|
102.89
|
3,284,922
|
102.39
|
104.42
|
|
▲
1.12%
|
CUBE
|
CubeSmart
|
44.36
|
1,512,986
|
43.905
|
44.48
|
|
▲
0.51%
|
CWK
|
Cushman & Wakefield plc
|
11.72
|
1,841,810
|
11.57
|
11.81
|
|
▼
-1.63%
|
DRH
|
DiamondRock Hospitality Company
|
8.44
|
1,723,550
|
8.42
|
8.61
|
|
▼
-2.22%
|
DBRG
|
DigitalBridge Group Inc - Class A
|
13.85
|
3,187,412
|
13.74
|
14.25
|
|
▼
-0.76%
|
DLR
|
Digital Realty Trust, Inc
|
143.83
|
1,556,039
|
143.53
|
145.48
|
|
▼
-0.42%
|
DHC
|
Diversified Healthcare Trust
|
2.37
|
532,291
|
2.35
|
2.43
|
|
▼
-4.29%
|
DOUG
|
Douglas Elliman Inc
|
1.34
|
400,938
|
1.34
|
1.43
|
|
▼
-1.49%
|
DEI
|
Douglas Emmett, Inc
|
14.18
|
797,901
|
14.15
|
14.43
|
|
▲
0.36%
|
DX
|
Dynex Capital, Inc
|
12.61
|
770,473
|
12.54
|
12.62
|
|
▲
0.12%
|
DEA
|
Easterly Government Properties, Inc
|
12.17
|
908,322
|
12.14
|
12.255
|
|
▼
-0.58%
|
EGP
|
EastGroup Properties, Inc
|
165.87
|
152,024
|
165.58
|
166.74
|
|
▲
0.50%
|
EFC
|
Ellington Financial Inc
|
12.15
|
694,673
|
12.0525
|
12.15
|
|
▲
0.56%
|
ELME
|
Elme Communities
|
16.09
|
745,998
|
15.95
|
16.19
|
|
▼
-1.29%
|
ESRT
|
Empire State Realty Trust, Inc
|
9.54
|
610,526
|
9.53
|
9.75
|
|
▼
-0.51%
|
EPR
|
EPR Properties
|
42.57
|
683,186
|
42.50
|
42.89
|
|
▼
0.00%
|
EQIX
|
Equinix, Inc. (REIT)
|
799.83
|
543,381
|
796.62
|
806.07
|
|
▼
-0.28%
|
EQC
|
Equity Commonwealth
|
19.55
|
903,422
|
19.54
|
19.66
|
|
▲
1.91%
|
ELS
|
Equity LifeStyle Properties, Inc
|
64.68
|
1,409,597
|
63.22
|
64.81
|
|
▲
0.06%
|
EQR
|
Equity Residential
|
67.13
|
1,606,223
|
66.81
|
67.35
|
|
▲
1.19%
|
EPRT
|
Essential Properties Realty Trust, Inc
|
27.54
|
863,205
|
27.15
|
27.65
|
|
▲
0.55%
|
ESS
|
Essex Property Trust, Inc
|
266.29
|
361,766
|
263.61
|
266.53
|
|
▼
-4.47%
|
EXPI
|
eXp World Holdings, Inc
|
12.30
|
1,011,056
|
12.28
|
12.93
|
|
▲
0.32%
|
EXR
|
Extra Space Storage Inc
|
151.89
|
566,918
|
150.83
|
152.42
|
|
▲
309.86%
|
DUO
|
Fangdd Network Group Ltd Sponsored ADR Class A
|
1.68
|
104,959,204
|
1.33
|
2.10
|
|
▼
-0.96%
|
FPI
|
Farmland Partners Inc
|
11.37
|
253,903
|
11.31
|
11.50
|
|
▲
9.88%
|
FTHM
|
Fathom Holdings Inc
|
1.78
|
169,548
|
1.58
|
1.80
|
|
▲
0.70%
|
FRT
|
Federal Realty Investment Trust
|
102.33
|
624,923
|
101.2814
|
102.41
|
|
▼
-0.35%
|
FR
|
First Industrial Realty Trust, Inc
|
48.06
|
576,973
|
47.78
|
48.43
|
|
▼
-0.44%
|
FSV
|
FirstService Corporation
|
148.62
|
78,380
|
147.91
|
150.53
|
|
▲
0.63%
|
FPH
|
Five Point Holdings, LLC
|
3.18
|
49,622
|
3.16
|
3.25
|
|
▲
242.16%
|
FLJ
|
FLJ Group Ltd - ADR
|
1.55
|
57,313,219
|
0.70
|
2.75
|
|
▲
1.82%
|
FOR
|
Forestar Group Inc
|
34.97
|
163,401
|
34.515
|
35.41
|
|
▲
0.16%
|
FCPT
|
Four Corners Property Trust, Inc
|
25.05
|
440,492
|
24.80
|
25.12
|
|
▲
0.15%
|
FBRT
|
Franklin BSP Realty Trust Inc.
|
13.14
|
272,369
|
13.06
|
13.18
|
|
▼
-0.52%
|
FSP
|
Franklin Street Properties Corp
|
1.92
|
1,122,211
|
1.85
|
1.96
|
|
▲
0.27%
|
FRPH
|
FRP Holdings, Inc
|
30.08
|
20,950
|
29.91
|
30.4205
|
|
▲
0.81%
|
GLPI
|
Gaming and Leisure Properties, Inc
|
46.04
|
696,987
|
45.64
|
46.2668
|
|
▲
0.46%
|
VINO
|
Gaucho Group Holdings Inc
|
4.3901
|
21,204
|
4.32
|
4.62
|
|
▼
-1.13%
|
GIPR
|
Generation Income Properties Inc
|
4.37
|
13,467
|
4.35
|
4.42
|
|
▼
-0.04%
|
GTY
|
Getty Realty Corp
|
28.45
|
160,818
|
28.23
|
28.50
|
|
▼
-1.27%
|
GOOD
|
Gladstone Commercial Corporation
|
14.73
|
179,628
|
14.685
|
14.92
|
|
▼
-0.04%
|
LAND
|
Gladstone Land Corporation
|
13.43
|
118,894
|
13.342
|
13.47
|
|
▲
0.39%
|
GMRE
|
Global Medical REIT Inc
|
8.90
|
267,799
|
8.85
|
8.95
|
|
▲
0.26%
|
GNL
|
Global Net Lease, Inc
|
7.77
|
1,157,776
|
7.685
|
7.86
|
|
▼
-2.42%
|
SELF
|
Global Self Storage, Inc
|
4.84
|
62,714
|
4.82
|
5.00
|
|
▲
1.79%
|
GPMT
|
Granite Point Mortgage Trust Inc
|
3.41
|
281,377
|
3.345
|
3.42
|
|
▼
-1.64%
|
AJX
|
Great Ajax Corp
|
3.59
|
75,248
|
3.55
|
3.71
|
|
▲
0.03%
|
HASI
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc
|
31.88
|
761,588
|
31.65
|
32.05
|
|
▼
-1.15%
|
HR
|
Healthcare Realty Trust Incorporated
|
15.87
|
4,696,783
|
15.8427
|
16.14
|
|
▼
-1.99%
|
HIW
|
Highwoods Properties, Inc
|
26.31
|
744,012
|
26.225
|
26.479
|
|
▼
-1.81%
|
HST
|
Host Hotels & Resorts, Inc
|
18.42
|
5,608,881
|
18.275
|
18.87
|
|
▼
-4.29%
|
HPP
|
Hudson Pacific Properties, Inc
|
5.36
|
2,341,170
|
5.26
|
5.60
|
|
▼
-0.06%
|
IRT
|
Independence Realty Trust, Inc
|
17.11
|
1,320,120
|
17.02
|
17.185
|
|
▼
-1.57%
|
ILPT
|
Industrial Logistics Properties Trust
|
4.075
|
359,283
|
4.03
|
4.208
|
|
▲
0.11%
|
IIPR
|
Innovative Industrial Properties, Inc
|
113.93
|
180,722
|
113.51
|
115.75
|
|
▼
-2.55%
|
IHT
|
InnSuites Hospitality Trust
|
1.3105
|
2,030
|
1.30
|
1.3105
|
|
▼
-0.04%
|
IVT
|
InvenTrust Properties Corp
|
25.26
|
159,432
|
25.12
|
25.37
|
|
▲
0.11%
|
IVR
|
Invesco Mortgage Capital Inc
|
9.41
|
664,799
|
9.315
|
9.41
|
|
▲
0.68%
|
INVH
|
Invitation Homes Inc
|
35.45
|
3,208,893
|
35.05
|
35.655
|
|
▼
-0.26%
|
IRM
|
Iron Mountain Incorporated
|
81.79
|
1,735,910
|
81.28
|
82.48
|
|
▼
-0.62%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
11.19
|
104,055
|
11.17
|
11.5218
|
|
▼
-0.77%
|
JBGS
|
JBG SMITH Properties
|
14.80
|
748,936
|
14.78
|
15.00
|
|
▼
-0.76%
|
JLL
|
Jones Lang LaSalle Incorporated
|
206.20
|
179,707
|
205.12
|
207.845
|
|
▲
1.72%
|
BEKE
|
KE Holdings Inc. Sponsored ADR Class A
|
19.47
|
22,108,003
|
19.32
|
20.48
|
|
▼
-0.76%
|
KW
|
Kennedy-Wilson Holdings, Inc
|
10.40
|
770,031
|
10.335
|
10.555
|
|
▼
-0.91%
|
KRC
|
Kilroy Realty Corporation
|
34.42
|
890,917
|
34.3504
|
35.06
|
|
▲
0.63%
|
KIM
|
Kimco Realty Corporation
|
19.22
|
3,593,790
|
19.0182
|
19.25
|
|
▲
0.86%
|
KRG
|
Kite Realty Group Trust
|
21.23
|
1,436,005
|
20.92
|
21.25
|
|
▲
0.46%
|
KREF
|
KKR Real Estate Finance Trust Inc
|
9.88
|
319,689
|
9.81
|
9.91
|
|
▲
0.96%
|
LADR
|
Ladder Capital Corp
|
11.52
|
410,347
|
11.36
|
11.54
|
|
▼
-0.24%
|
LAMR
|
Lamar Advertising Company (REIT)
|
119.91
|
232,611
|
118.73
|
120.425
|
|
▲
0.28%
|
LSEA
|
Landsea Homes Corporation - Class A
|
10.67
|
138,794
|
10.45
|
10.81
|
|
▲
1.59%
|
LRHC
|
La Rosa Holdings Corp
|
1.28
|
76,066
|
1.14
|
1.3999
|
|
▲
25.56%
|
LRE
|
Lead Real Estate Co Ltd - ADR
|
4.52
|
8,255
|
3.93
|
4.54
|
|
▼
-0.56%
|
LXP
|
Lexington Realty Trust
|
8.87
|
2,905,599
|
8.78
|
8.96
|
|
▲
0.38%
|
LTC
|
LTC Properties, Inc
|
34.76
|
131,469
|
34.58
|
34.8618
|
|
▼
-0.80%
|
LFT
|
Lument Finance Trust Inc
|
2.48
|
98,054
|
2.48
|
2.51
|
|
▼
-3.30%
|
MAC
|
Macerich Company
|
15.54
|
1,792,775
|
15.42
|
15.87
|
|
▲
0.10%
|
LOAN
|
Manhattan Bridge Capital, Inc
|
5.09
|
54,534
|
5.04
|
5.11
|
|
▲
0.77%
|
MMI
|
Marcus & Millichap, Inc
|
35.54
|
66,011
|
35.29
|
35.75
|
|
▲
0.95%
|
MLP
|
Maui Land & Pineapple Company, Inc
|
23.30
|
41,692
|
22.535
|
23.45
|
|
▲
7.75%
|
MDJH
|
MDJM Ltd
|
1.25
|
1,798,364
|
1.10
|
1.80
|
|
▲
1.19%
|
MDRR
|
Medalist Diversified REIT, Inc
|
5.525
|
50,768
|
5.525
|
5.69
|
|
▼
-2.34%
|
MPW
|
Medical Properties Trust, Inc
|
5.01
|
19,036,603
|
4.98
|
5.21
|
|
▲
0.27%
|
MFA
|
MFA Financial, Inc
|
11.02
|
393,476
|
10.935
|
11.03
|
|
▲
0.61%
|
MAA
|
Mid-America Apartment Communities, Inc
|
137.74
|
455,304
|
136.385
|
137.92
|
|
▼
-0.19%
|
MDV
|
Modiv Inc - Class C
|
16.01
|
20,272
|
15.95
|
16.105
|
|
▼
-0.90%
|
MRNO
|
Murano Global Investments PLC - Ordinary Shares - Class A
|
11.50
|
7,697
|
11.1158
|
11.75
|
|
▼
-0.15%
|
NHI
|
National Health Investors, Inc
|
66.51
|
134,753
|
66.02
|
66.95
|
|
▲
0.38%
|
NNN
|
National Retail Properties, Inc
|
42.56
|
573,505
|
42.32
|
42.64
|
|
▲
0.69%
|
NSA
|
National Storage Affiliates Trust
|
38.09
|
378,788
|
37.72
|
38.189
|
|
▲
3.28%
|
NLOP
|
Net Lease Office Properties
|
24.89
|
197,899
|
24.05
|
25.33
|
|
0.00%
|
NTST
|
NETSTREIT Corp.
|
17.85
|
331,837
|
17.76
|
17.95
|
|
▼
-1.56%
|
GBR
|
New Concept Energy, Inc
|
1.26
|
27,217
|
1.26
|
1.29
|
|
▲
2.84%
|
NMRK
|
Newmark Group, Inc
|
11.22
|
2,465,547
|
10.87
|
11.40
|
|
▲
0.61%
|
NYC
|
New York City REIT Inc. Class A
|
8.27
|
9,343
|
8.20
|
8.50
|
|
▼
-0.95%
|
NYMT
|
New York Mortgage Trust, Inc
|
6.27
|
430,558
|
6.26
|
6.36
|
|
▲
0.42%
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
5.92
|
116,164
|
5.85
|
6.04
|
|
▲
0.36%
|
NREF
|
NexPoint Real Estate Finance Inc
|
14.13
|
31,910
|
13.8401
|
14.26
|
|
▲
0.30%
|
NXRT
|
NexPoint Residential Trust, Inc
|
36.51
|
111,144
|
36.07
|
36.575
|
|
▼
-2.57%
|
OPAD
|
Offerpad Solutions Inc - Class A
|
5.88
|
40,671
|
5.50
|
6.18
|
|
▼
-4.57%
|
OPI
|
Office Properties Income Trust
|
2.195
|
735,984
|
2.16
|
2.39
|
|
▲
5.18%
|
OMH
|
Ohmyhome Ltd
|
0.548
|
559,048
|
0.529
|
0.5696
|
|
▼
-0.07%
|
OHI
|
Omega Healthcare Investors, Inc
|
30.63
|
907,327
|
30.48
|
30.72
|
|
▲
1.15%
|
OLP
|
One Liberty Properties, Inc
|
24.20
|
38,308
|
23.95
|
24.24
|
|
▼
-1.03%
|
OPEN
|
Opendoor Technologies Inc
|
2.41
|
9,695,126
|
2.37
|
2.48
|
|
▲
0.46%
|
ORC
|
Orchid Island Capital, Inc
|
8.70
|
1,260,901
|
8.63
|
8.73
|
|
▼
-1.74%
|
ONL
|
Orion Office REIT Inc
|
3.66
|
526,116
|
3.60
|
3.72
|
|
▼
-1.00%
|
OUT
|
Outfront Media Inc
|
14.91
|
2,294,670
|
14.72
|
15.10
|
|
▲
0.63%
|
PGRE
|
Paramount Group, Inc
|
4.83
|
853,154
|
4.78
|
4.85
|
|
▼
-0.49%
|
PK
|
Park Hotels & Resorts Inc
|
16.32
|
1,553,761
|
16.27
|
16.58
|
|
▼
-1.32%
|
PKST
|
Peakstone Realty Trust - Class E
|
14.21
|
95,426
|
14.05
|
14.61
|
|
▲
0.46%
|
PEB
|
Pebblebrook Hotel Trust
|
15.29
|
1,689,913
|
15.15
|
15.42
|
|
▼
-0.79%
|
PMT
|
PennyMac Mortgage Investment Trust
|
15.04
|
369,900
|
15.03
|
15.22
|
|
▼
-0.14%
|
PECO
|
Phillips Edison & Company Inc
|
32.60
|
800,071
|
32.50
|
32.89
|
|
▼
-0.40%
|
DOC
|
Physicians Realty Trust
|
19.89
|
3,065,116
|
19.8425
|
20.06
|
|
▼
-0.28%
|
PDM
|
Piedmont Office Realty Trust, Inc
|
7.20
|
340,200
|
7.18
|
7.27
|
|
▼
-0.65%
|
PLYM
|
Plymouth Industrial REIT, Inc
|
21.26
|
218,994
|
21.12
|
21.53
|
|
▼
-0.22%
|
PSTL
|
Postal Realty Trust, Inc
|
13.73
|
133,914
|
13.68
|
13.82
|
|
▼
-0.43%
|
PCH
|
PotlatchDeltic Corporation
|
43.83
|
451,685
|
43.62
|
44.09
|
|
▲
5.06%
|
PW
|
Power REIT
|
0.6514
|
63,656
|
0.6401
|
0.7224
|
|
▼
-4.36%
|
SQFT
|
Presidio Property Trust Inc.
|
0.88
|
16,140
|
0.88
|
0.9399
|
|
▲
0.65%
|
PLD
|
Prologis, Inc
|
111.50
|
3,260,724
|
110.22
|
111.54
|
|
▲
0.57%
|
PSA
|
Public Storage
|
288.67
|
764,099
|
287.00
|
290.84
|
|
▲
1.27%
|
RFL
|
Rafael Holdings, Inc
|
1.60
|
9,218
|
1.5808
|
1.64
|
|
▲
0.50%
|
RYN
|
Rayonier Inc
|
30.37
|
303,672
|
30.06
|
30.50
|
|
▲
0.58%
|
RC
|
Ready Capital Corporation
|
8.71
|
772,408
|
8.62
|
8.75
|
|
▼
-5.83%
|
AIRE
|
reAlpha Tech Corp.
|
0.97
|
728,048
|
0.95
|
1.02
|
|
▼
-0.12%
|
O
|
Realty Income Corporation
|
55.13
|
4,265,888
|
54.882
|
55.29
|
|
▼
-1.50%
|
RDFN
|
Redfin Corporation
|
7.53
|
1,905,569
|
7.455
|
7.72
|
|
▲
0.75%
|
RWT
|
Redwood Trust, Inc
|
6.68
|
717,025
|
6.58
|
6.68
|
|
▲
1.26%
|
REG
|
Regency Centers Corporation
|
60.89
|
1,138,887
|
60.09
|
61.295
|
|
▼
-1.87%
|
RMAX
|
RE/MAX Holdings, Inc
|
9.70
|
181,402
|
9.57
|
9.91
|
|
▲
0.87%
|
ROIC
|
Retail Opportunity Investments Corp
|
12.75
|
502,757
|
12.61
|
12.77
|
|
▲
0.50%
|
REXR
|
Rexford Industrial Realty, Inc
|
46.35
|
1,476,523
|
45.69
|
46.39
|
|
0.00%
|
RITM
|
Rithm Capital Corporation
|
11.47
|
2,635,466
|
11.4436
|
11.53
|
|
▼
-1.14%
|
RLJ
|
RLJ Lodging Trust
|
10.37
|
808,987
|
10.34
|
10.54
|
|
▼
-1.43%
|
RHP
|
Ryman Hospitality Properties, Inc
|
105.37
|
311,335
|
105.14
|
107.30
|
|
▼
-1.04%
|
SBRA
|
Sabra Health Care REIT, Inc
|
14.33
|
1,454,036
|
14.1176
|
14.36
|
|
▼
-0.93%
|
SACH
|
Sachem Capital Corp
|
3.20
|
255,109
|
3.20
|
3.24
|
|
▲
6.00%
|
SGD
|
Safe and Green Development Corp
|
0.53
|
1,423,843
|
0.4847
|
0.56
|
|
▲
1.50%
|
SAFE
|
Safehold Inc
|
20.69
|
482,777
|
20.18
|
20.69
|
|
▲
0.66%
|
BFS
|
Saul Centers, Inc
|
38.10
|
52,421
|
37.77
|
38.13
|
|
▼
-1.62%
|
SBAC
|
SBA Communications Corporation
|
199.38
|
853,268
|
198.35
|
202.885
|
|
▼
-1.37%
|
SRG
|
Seritage Growth Properties
|
6.14
|
665,057
|
6.10
|
6.2601
|
|
▼
-3.37%
|
SVC
|
Service Properties Trust
|
5.73
|
966,316
|
5.70
|
6.01
|
|
▲
0.15%
|
SEVN
|
Seven Hills Realty Trust
|
12.97
|
21,865
|
12.77
|
12.97
|
|
▲
0.09%
|
SPG
|
Simon Property Group, Inc
|
148.79
|
1,258,425
|
148.10
|
149.65
|
|
▲
0.49%
|
SITC
|
SITE Centers Corp
|
14.34
|
1,086,755
|
14.24
|
14.39
|
|
▼
-0.34%
|
SLG
|
SL Green Realty Corp
|
52.99
|
699,699
|
52.72
|
53.65
|
|
▲
3.68%
|
SDHC
|
Smith Douglas Homes Corp. - Class A
|
29.60
|
73,309
|
28.55
|
29.65
|
|
▲
1.78%
|
SOHO
|
Sotherly Hotels Inc
|
1.43
|
17,161
|
1.3801
|
1.4398
|
|
▼
-0.11%
|
STAG
|
STAG Industrial, Inc
|
36.38
|
591,462
|
36.166
|
36.5899
|
|
▼
-0.22%
|
STHO
|
Star Holdings
|
13.48
|
23,641
|
13.3715
|
13.57
|
|
▲
0.56%
|
STWD
|
Starwood Property Trust, Inc
|
20.74
|
1,460,027
|
20.5701
|
20.77
|
|
▲
0.04%
|
STRS
|
Stratus Properties Inc
|
24.75
|
3,860
|
24.29
|
24.75
|
|
▲
1.92%
|
STRW
|
Strawberry Fields Reit Inc
|
10.08
|
6,050
|
10.01
|
10.08
|
|
▼
-0.99%
|
INN
|
Summit Hotel Properties, Inc
|
6.01
|
438,068
|
5.98
|
6.10
|
|
▲
1.22%
|
SUI
|
Sun Communities, Inc
|
122.33
|
943,133
|
120.17
|
122.58
|
|
▼
-1.42%
|
SHO
|
Sunstone Hotel Investors, Inc
|
10.41
|
1,055,169
|
10.365
|
10.64
|
|
▼
-0.50%
|
SKT
|
Tanger Factory Outlet Centers, Inc
|
27.74
|
752,422
|
27.72
|
28.48
|
|
▲
0.38%
|
TRNO
|
Terreno Realty Corporation
|
58.10
|
742,458
|
57.36
|
58.23
|
|
▲
0.60%
|
REAX
|
The Real Brokerage Inc.
|
5.00
|
539,761
|
4.88
|
5.08
|
|
▼
-1.03%
|
RMR
|
The RMR Group Inc
|
24.06
|
48,721
|
23.96
|
24.42
|
|
▼
-0.13%
|
JOE
|
The St. Joe Company
|
58.22
|
200,357
|
57.87
|
58.6575
|
|
▲
0.40%
|
TRTX
|
TPG RE Finance Trust, Inc
|
8.87
|
305,416
|
8.775
|
8.96
|
|
0.00%
|
TCI
|
Transcontinental Realty Investors, Inc
|
28.30
|
3,085
|
28.00
|
28.39
|
|
▲
0.29%
|
TPHS
|
Trinity Place Holdings Inc
|
0.1407
|
3,306,895
|
0.1407
|
0.17
|
|
▲
0.39%
|
TWO
|
Two Harbors Investment Corp
|
13.03
|
890,204
|
12.935
|
13.08
|
|
▲
3.83%
|
UK
|
Ucommune International Ltd - Class A
|
2.17
|
796,154
|
2.0201
|
2.60
|
|
▲
0.30%
|
UDR
|
UDR, Inc
|
39.54
|
2,139,609
|
39.355
|
39.63
|
|
▲
0.25%
|
UMH
|
UMH Properties, Inc
|
15.99
|
392,872
|
15.93
|
16.165
|
|
▲
0.69%
|
UNIT
|
Uniti Group Inc
|
3.65
|
2,960,496
|
3.60
|
3.73
|
|
▼
-0.53%
|
UHT
|
Universal Health Realty Income Trust
|
37.32
|
54,261
|
37.1675
|
38.0419
|
|
▲
0.92%
|
UE
|
Urban Edge Properties
|
17.57
|
458,027
|
17.33
|
17.61
|
|
▲
0.41%
|
VTR
|
Ventas, Inc
|
48.91
|
1,368,773
|
48.51
|
49.10
|
|
▲
0.19%
|
VRE
|
Veris Residential Inc
|
15.72
|
579,642
|
15.58
|
15.80
|
|
▲
0.31%
|
VICI
|
VICI Properties Inc
|
30.38
|
7,233,445
|
30.22
|
30.45
|
|
▼
-0.34%
|
VNO
|
Vornado Realty Trust
|
24.73
|
1,498,497
|
24.50
|
24.91
|
|
▲
0.33%
|
WELL
|
Welltower Inc
|
101.29
|
1,913,216
|
100.89
|
101.875
|
|
▲
23.63%
|
WETH
|
Wetouch Technology Inc
|
2.25
|
398,200
|
1.92
|
2.34
|
|
▲
0.19%
|
WY
|
Weyerhaeuser Company
|
31.17
|
4,469,413
|
30.79
|
31.22
|
|
▼
-20.00%
|
WHLR
|
Wheeler Real Estate Investment Trust, Inc
|
2.69
|
129,456
|
2.5123
|
3.39
|
|
▼
-0.40%
|
WSR
|
Whitestone REIT
|
12.41
|
232,800
|
12.39
|
12.49
|
|
▲
0.87%
|
WPC
|
W. P. Carey Inc
|
60.11
|
738,000
|
59.17
|
60.20
|
|
▼
-0.94%
|
XHR
|
Xenia Hotels & Resorts, Inc
|
14.69
|
789,746
|
14.60
|
14.94
|
|
▲
44.36%
|
XIN
|
Xinyuan Real Estate Co., Ltd
|
3.97
|
784,500
|
3.11
|
4.25
|
