| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.47▲ | 115.05▲ | 115.27▲ | 115.09▲ | 110.46▲ |
| MA10 | 115.16▲ | 115.24▲ | 115.77▲ | 113.55▲ | 114.67▲ |
| MA20 | 114.98▲ | 115.91▲ | 116.36▼ | 110.35▲ | 116.55▼ |
| MA50 | 115.30▲ | 115.57▲ | 114.35▲ | 114.57▲ | 109.22▲ |
| MA100 | 116.01▼ | 113.84▲ | 111.03▲ | 116.64▼ | 106.75▲ |
| MA200 | 115.44▲ | 110.64▲ | 110.54▲ | 110.47▲ | 108.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.128▼ | -0.293▼ | 1.234▲ | -1.240▼ |
| RSI | 72.059▲ | 52.760▲ | 54.244▲ | 58.702▲ | 52.502▲ |
| STOCH | 91.750▲ | 24.680 | 17.047▼ | 84.259▲ | 27.471 |
| WILL %R | 0.000▲ | -35.857 | -53.920 | -14.728▲ | -50.466 |
| CCI | 175.136▲ | 6.896 | -47.591 | 86.686 | -13.613 |
| CDL | $CIGI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:33 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. Colliers International Group Inc has listed on the Toronto Stock Exchange (TSX) under the ...
|
|
Friday, May 17, 2024 03:33 PM
Colliers International Group Inc has listed on the Toronto Stock Exchange (TSX) under the ticker CIGI. A total of 50,376 shares was traded during the last trading day, with total trades of 517, while ...
|
|
Friday, May 17, 2024 01:30 PM
Amid fluctuating market conditions and evolving economic trends, Canadian investors continue to navigate through a landscape marked by both challenges and opportunities. High insider ownership in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 116.89 | 116.89 | 114.49 | 115.89 | 98,432 |
| 16/05/24 | 116.68 | 117.625 | 116.29 | 116.55 | 80,664 |
| 15/05/24 | 115.02 | 118.46 | 114.295 | 116.84 | 122,438 |
| 14/05/24 | 115.12 | 115.12 | 112.85 | 113.25 | 84,711 |
| 13/05/24 | 114.69 | 115.41 | 112.37 | 112.93 | 70,669 |
| 10/05/24 | 113.36 | 114.23 | 111.79 | 114.17 | 65,252 |
| 09/05/24 | 110.50 | 113.00 | 110.385 | 112.64 | 84,770 |
| 08/05/24 | 111.10 | 111.62 | 109.44 | 109.83 | 87,285 |
| 07/05/24 | 112.205 | 113.53 | 111.42 | 111.86 | 163,269 |
| 06/05/24 | 108.96 | 111.59 | 108.66 | 111.57 | 192,131 |
|
|
||||
|
|
||||
|
|