| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▲ | 12.10▲ | 12.08▲ | 11.89▲ | 11.50▲ |
| MA10 | 12.07▲ | 12.06▲ | 12.04▲ | 11.63▲ | 11.17▲ |
| MA20 | 11.98▲ | 11.90▲ | 11.82▲ | 11.28▲ | 10.88▲ |
| MA50 | 11.64▲ | 11.51▲ | 11.39▲ | 10.97▲ | 9.82▲ |
| MA100 | 11.30▲ | 11.17▲ | 11.19▲ | 10.78▲ | 9.69▲ |
| MA200 | 11.17▲ | 11.05▲ | 11.02▲ | 10.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.010▲ | 0.102▲ | 0.057▲ |
| RSI | 72.840▲ | 74.319▲ | 80.211▲ | 68.712▲ | 66.455▲ |
| STOCH | 82.788▲ | 84.224▲ | 89.647▲ | 89.697▲ | 77.100 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 157.178▲ | 137.172▲ | 117.714▲ | 132.045▲ | 210.297▲ |
| BBANDS | $AOMR Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AOMR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AOMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AOMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AOMR Price Breaks 10 Days High | Set Alert |
| CDL | $AOMR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:20 AM
On the earnings front, notable companies like Walmart ( WMT ), Applied Materials ( AMAT ), Deere ( DE ), Take-Two Interactive ( TTWO ), and Under Armour ( UAA) are slated to release their quarterly ...
|
|
Wednesday, May 15, 2024 06:13 PM
Michelle: We also had CPI out this morning 3.4%, and right now we're seeing the equity market is pretty much recovered a lot of the big losses. Does it keep moving higher here, you think, with ideas ...
|
|
Wednesday, May 15, 2024 06:03 PM
Overall, analysts have deemed Ford stock a “Hold,” with a mean target price of $13.96 which indicates an upside potential of about 13.4% from current levels. Out of 18 analysts covering the stock, 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.085 | 12.17 | 11.99 | 12.17 | 34,501 |
| 15/05/24 | 11.84 | 12.0896 | 11.80 | 12.02 | 62,756 |
| 14/05/24 | 11.88 | 12.01 | 11.82 | 11.96 | 49,901 |
| 13/05/24 | 11.69 | 11.76 | 11.60 | 11.745 | 56,300 |
| 10/05/24 | 11.50 | 11.63 | 11.40 | 11.58 | 22,604 |
| 09/05/24 | 11.46 | 11.6399 | 11.3668 | 11.50 | 29,636 |
| 08/05/24 | 11.37 | 11.3915 | 11.23 | 11.35 | 17,930 |
| 07/05/24 | 11.86 | 11.86 | 11.27 | 11.36 | 30,516 |
| 06/05/24 | 11.37 | 11.41 | 11.23 | 11.41 | 25,130 |
| 03/05/24 | 11.29 | 11.29 | 11.15 | 11.21 | 21,971 |
|
|
||||
|
|
||||
|
|