| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▲ | 12.26▲ | 12.25▲ | 12.30▼ | 12.06▲ |
| MA10 | 12.26▲ | 12.27▲ | 12.28▲ | 12.32▼ | 12.18▲ |
| MA20 | 12.27▲ | 12.31▼ | 12.31▼ | 12.09▲ | 11.94▲ |
| MA50 | 12.32▼ | 12.32▼ | 12.33▼ | 12.14▲ | 12.15▲ |
| MA100 | 12.32▼ | 12.31▼ | 12.14▲ | 11.94▲ | 13.69▼ |
| MA200 | 12.32▼ | 12.01▲ | 11.97▲ | 11.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.009▼ | 0.026▲ | 0.061▲ |
| RSI | 51.323▲ | 49.336▼ | 49.467▼ | 56.178▲ | 53.048▲ |
| STOCH | 81.597▲ | 29.652 | 16.830▼ | 51.391 | 40.284 |
| WILL %R | 0.000▲ | -60.465 | -61.364 | -38.021 | -41.170 |
| CCI | 99.866 | 2.289 | -19.592 | 30.697 | 54.934 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.365 | 12.365 | 12.21 | 12.295 | 112,013 |
| 15/05/24 | 12.42 | 12.4899 | 12.25 | 12.27 | 80,424 |
| 14/05/24 | 12.35 | 12.45 | 12.27 | 12.42 | 73,891 |
| 13/05/24 | 12.14 | 12.42 | 12.14 | 12.21 | 34,739 |
| 10/05/24 | 12.41 | 12.439 | 12.152 | 12.33 | 71,507 |
| 09/05/24 | 12.26 | 12.39 | 12.18 | 12.33 | 107,741 |
| 08/05/24 | 12.30 | 12.43 | 12.26 | 12.40 | 49,779 |
| 07/05/24 | 12.30 | 12.45 | 12.29 | 12.35 | 63,341 |
| 06/05/24 | 12.32 | 12.66 | 12.2501 | 12.40 | 130,665 |
| 03/05/24 | 12.36 | 12.36 | 12.07 | 12.21 | 82,775 |
|
|
||||
|
|
||||
|
|