| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.17▼ | 12.17▼ | 12.15▲ | 11.86▲ |
| MA10 | 12.16▼ | 12.17▼ | 12.17▼ | 12.05▲ | 11.62▲ |
| MA20 | 12.17▼ | 12.17▼ | 12.19▼ | 11.91▲ | 11.99▲ |
| MA50 | 12.17▼ | 12.20▼ | 12.08▲ | 11.61▲ | 12.59▼ |
| MA100 | 12.17▼ | 12.06▲ | 11.96▲ | 12.04▲ | 14.30▼ |
| MA200 | 12.20▼ | 11.95▲ | 11.75▲ | 12.19▼ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.011▼ | 0.028▲ | 0.085▲ |
| RSI | 45.351▼ | 45.611▼ | 50.727▲ | 60.627▲ | 51.409▲ |
| STOCH | 37.421 | 19.944▼ | 20.044 | 73.487 | 65.743 |
| WILL %R | -57.143 | -85.000▼ | -85.000▼ | -21.429▲ | -14.583▲ |
| CCI | -112.778▼ | -80.076 | -79.624 | 85.054 | 170.150▲ |
| CDL | $DEA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:45 PM
Cannabis companies and advocates applaud President Biden's announcement to reschedule and legalize cannabis, calling it a major leap forward and opportunity to correct long-standing wrongs and improve ...
|
|
Thursday, May 16, 2024 01:41 PM
In an exclusive interview with Benzinga Cannabis, Aaron Bloom, an attorney and CEO of DocMJ, a multistate cannabis clinic, delved into the legal steps for rescheduling cannabis to Schedule III in the ...
|
|
Thursday, May 16, 2024 01:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cannabis stocks are once again on the move today, with some big names being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.20 | 12.255 | 12.14 | 12.17 | 908,322 |
| 16/05/24 | 12.195 | 12.22 | 12.15 | 12.155 | 595,966 |
| 15/05/24 | 12.30 | 12.38 | 12.15 | 12.16 | 665,246 |
| 14/05/24 | 12.16 | 12.25 | 12.12 | 12.18 | 517,537 |
| 13/05/24 | 12.08 | 12.09 | 11.985 | 12.08 | 555,290 |
| 10/05/24 | 11.97 | 12.02 | 11.81 | 11.96 | 747,792 |
| 09/05/24 | 11.79 | 11.9775 | 11.74 | 11.96 | 482,793 |
| 08/05/24 | 11.67 | 11.80 | 11.625 | 11.72 | 743,427 |
| 07/05/24 | 12.20 | 12.27 | 11.95 | 11.96 | 992,411 |
| 06/05/24 | 12.00 | 12.15 | 11.95 | 12.13 | 683,920 |
|
|
||||
|
|
||||
|
|