| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▲ | 15.82▲ | 15.82▲ | 15.82▲ | 15.26▲ |
| MA10 | 15.82▲ | 15.85▲ | 15.88▼ | 15.58▲ | 15.26▲ |
| MA20 | 15.90▼ | 15.90▼ | 15.83▲ | 15.32▲ | 15.57▲ |
| MA50 | 15.84▲ | 15.73▲ | 15.61▲ | 15.31▲ | 16.09▼ |
| MA100 | 15.75▲ | 15.47▲ | 15.32▲ | 15.65▲ | 16.95▼ |
| MA200 | 15.50▲ | 15.23▲ | 15.23▲ | 16.08▼ | 17.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.025▼ | 0.094▲ | 0.048▲ |
| RSI | 49.277▼ | 53.326▲ | 57.301▲ | 60.898▲ | 52.103▲ |
| STOCH | 30.556 | 13.235▼ | 10.507▼ | 88.626▲ | 48.416 |
| WILL %R | -65.217 | -72.414 | -67.742 | -17.073▲ | -14.958▲ |
| CCI | 17.347 | -49.783 | -49.486 | 92.299 | 108.976▲ |
| ▲ MA | $PINE MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 01:30 PM
The Clorox Company (NYSE: CLX) today announced that Chair and Chief Executive Officer Linda Rendle and Chief Financial Officer Kevin Jacobsen will participate in a fireside chat at the dbAccess Global ...
|
|
Thursday, May 16, 2024 08:02 AM
Morgan Stanley (NYSE:MS) has declared a substantial $269.9 million investment in spot Bitcoin (CRYPTO: BTC) ETFs through Grayscale's (OTC:GBTC) in their first quarter 13F filing. What Happened: This ...
|
|
Wednesday, May 15, 2024 06:20 PM
Steve Mandel (Trades, Portfolio), the founder of Lone Pine Capital, has made significant adjustments to his investment portfolio in the first quarter of 2024. Mandel, a seasoned investor with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.82 | 15.87 | 15.76 | 15.86 | 31,583 |
| 15/05/24 | 16.00 | 16.06 | 15.76 | 15.82 | 19,382 |
| 14/05/24 | 15.83 | 16.07 | 15.6501 | 16.00 | 49,898 |
| 13/05/24 | 15.82 | 15.82 | 15.615 | 15.69 | 29,150 |
| 10/05/24 | 15.68 | 15.7573 | 15.50 | 15.71 | 34,228 |
| 09/05/24 | 15.42 | 15.68 | 15.42 | 15.65 | 35,431 |
| 08/05/24 | 15.35 | 15.55 | 15.20 | 15.49 | 38,002 |
| 07/05/24 | 15.32 | 15.44 | 15.3053 | 15.37 | 35,145 |
| 06/05/24 | 15.01 | 15.30 | 14.9425 | 15.26 | 32,676 |
| 03/05/24 | 15.37 | 15.40 | 14.915 | 14.93 | 69,483 |
|
|
||||
|
|
||||
|
|