| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.44▼ | 34.47▼ | 34.84▼ | 33.72▲ |
| MA10 | 34.46▼ | 34.46▼ | 34.59▼ | 34.43▼ | 34.31▲ |
| MA20 | 34.43▼ | 34.63▼ | 34.92▼ | 34.06▲ | 35.82▼ |
| MA50 | 34.47▼ | 34.97▼ | 34.58▼ | 34.49▼ | 34.40▲ |
| MA100 | 34.62▼ | 34.50▼ | 34.26▲ | 36.04▼ | 37.47▼ |
| MA200 | 34.95▼ | 34.25▲ | 33.82▲ | 34.84▼ | 50.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.090▼ | 0.160▲ | -0.319▼ |
| RSI | 42.624▼ | 34.325▼ | 38.437▼ | 51.034▲ | 48.045▼ |
| STOCH | 47.992 | 21.276 | 10.220▼ | 52.826 | 26.833 |
| WILL %R | -73.333 | -93.162▼ | -96.244▼ | -54.206 | -60.656 |
| CCI | -74.047 | -70.542 | -93.282 | 39.649 | -6.772 |
|
Friday, May 17, 2024 12:01 PM
Barclays raised the price target for the Kilroy Realty Corp. (NYSE:KRC) stock to “an Equal weight”. The rating was released on March 27, 2024, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.85 | 35.06 | 34.3504 | 34.42 | 890,917 |
| 16/05/24 | 35.435 | 35.435 | 34.73 | 34.735 | 626,724 |
| 15/05/24 | 36.11 | 36.16 | 35.21 | 35.34 | 949,133 |
| 14/05/24 | 34.92 | 35.32 | 34.625 | 35.27 | 927,188 |
| 13/05/24 | 34.445 | 34.725 | 34.20 | 34.415 | 494,858 |
| 10/05/24 | 34.59 | 34.59 | 33.70 | 34.02 | 571,327 |
| 09/05/24 | 33.66 | 34.45 | 33.45 | 34.45 | 827,184 |
| 08/05/24 | 33.62 | 33.66 | 33.26 | 33.43 | 777,505 |
| 07/05/24 | 34.62 | 34.72 | 33.87 | 33.94 | 1,016,377 |
| 06/05/24 | 34.51 | 34.72 | 34.03 | 34.25 | 1,017,114 |
|
|
||||
|
|
||||
|
|