| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.70▲ | 114.01▼ | 114.14▼ | 111.26▲ | 103.96▲ |
| MA10 | 113.78▲ | 114.27▼ | 114.28▼ | 109.06▲ | 102.18▲ |
| MA20 | 113.90▲ | 114.16▼ | 113.57▲ | 105.27▲ | 98.10▲ |
| MA50 | 114.31▼ | 112.70▲ | 109.21▲ | 101.59▲ | 87.38▲ |
| MA100 | 114.09▼ | 109.06▲ | 107.81▲ | 98.10▲ | 89.98▲ |
| MA200 | 113.39▲ | 107.08▲ | 102.47▲ | 89.58▲ | 138.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.208▼ | -0.225▼ | 0.857▲ | 0.900▲ |
| RSI | 46.893▼ | 54.028▲ | 62.342▲ | 70.992▲ | 66.530▲ |
| STOCH | 21.834 | 16.392▼ | 51.799 | 73.469 | 63.222 |
| WILL %R | -32.323 | -82.461▼ | -47.800 | -9.973▲ | -6.447▲ |
| CCI | 89.071 | -102.960▼ | 5.138 | 144.047▲ | 171.533▲ |
| ▲ RSI&STOCH | $IIPR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IIPR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IIPR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 12:14 PM
U.S. stocks are drifting around their record levels after the Dow Jones Industrial Average briefly topped the 40,000 level for the first time. The Dow was up 55 points at
|
|
Thursday, May 16, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cannabis stocks to buy could see higher highs. For one, more Americans ...
|
|
Wednesday, May 15, 2024 08:03 PM
The S&P 500 has clawed back all of its April decline, while powering to a year-to-date gain of around 12%, despite a host of warnings from Fed officials, including Chairman Jerome Powell, that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 114.56 | 115.75 | 113.51 | 113.93 | 180,722 |
| 16/05/24 | 112.425 | 114.84 | 112.20 | 113.80 | 227,661 |
| 15/05/24 | 111.94 | 113.66 | 111.94 | 113.05 | 295,138 |
| 14/05/24 | 106.79 | 110.46 | 106.18 | 110.22 | 433,660 |
| 13/05/24 | 104.845 | 105.84 | 104.27 | 105.30 | 136,440 |
| 10/05/24 | 104.41 | 105.84 | 103.69 | 104.43 | 163,107 |
| 09/05/24 | 105.00 | 105.4951 | 102.00 | 104.81 | 398,524 |
| 08/05/24 | 108.51 | 108.51 | 106.55 | 107.70 | 215,524 |
| 07/05/24 | 108.54 | 111.08 | 108.0561 | 109.44 | 194,236 |
| 06/05/24 | 109.48 | 109.9001 | 106.21 | 107.90 | 233,183 |
|
|
||||
|
|
||||
|
|