| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▲ | 2.19▲ | 2.34▼ | 2.23▼ |
| MA10 | 2.18▲ | 2.20▼ | 2.23▼ | 2.37▼ | 2.12▲ |
| MA20 | 2.18▲ | 2.24▼ | 2.28▼ | 2.26▼ | 2.89▼ |
| MA50 | 2.20▼ | 2.35▼ | 2.32▼ | 2.11▲ | 4.96▼ |
| MA100 | 2.24▼ | 2.33▼ | 2.38▼ | 3.13▼ | 9.85▼ |
| MA200 | 2.32▼ | 2.35▼ | 2.18▲ | 4.42▼ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.012▼ | -0.006▼ | 0.112▲ |
| RSI | 56.205▲ | 39.557▼ | 37.985▼ | 48.115▼ | 37.069▼ |
| STOCH | 68.333 | 26.630 | 13.716▼ | 28.601 | 33.417 |
| WILL %R | 0.000▲ | -72.414 | -80.000▼ | -75.543▼ | -82.889▼ |
| CCI | 191.798▲ | -81.992 | -90.099 | -47.330 | -7.491 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.30 | 2.39 | 2.16 | 2.195 | 735,984 |
| 16/05/24 | 2.35 | 2.36 | 2.275 | 2.30 | 536,115 |
| 15/05/24 | 2.60 | 2.67 | 2.31 | 2.335 | 1,025,839 |
| 14/05/24 | 2.32 | 2.69 | 2.32 | 2.58 | 1,496,989 |
| 13/05/24 | 2.17 | 2.375 | 2.17 | 2.30 | 764,871 |
| 10/05/24 | 2.27 | 2.28 | 2.16 | 2.19 | 527,448 |
| 09/05/24 | 2.31 | 2.3299 | 2.25 | 2.275 | 535,592 |
| 08/05/24 | 2.41 | 2.45 | 2.275 | 2.305 | 1,029,783 |
| 07/05/24 | 2.75 | 2.79 | 2.46 | 2.49 | 726,255 |
| 06/05/24 | 2.86 | 2.89 | 2.712 | 2.76 | 1,129,584 |
|
|
||||
|
|
||||
|
|