| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.21▲ | 11.21▲ | 10.65▲ | 10.17▲ |
| MA10 | 11.21▲ | 11.22▲ | 11.10▲ | 10.40▲ | 10.46▲ |
| MA20 | 11.20▲ | 11.08▲ | 10.90▲ | 10.07▲ | 10.40▲ |
| MA50 | 11.21▲ | 10.72▲ | 10.49▲ | 10.39▲ | 8.48▲ |
| MA100 | 11.09▲ | 10.44▲ | 10.20▲ | 10.39▲ | 8.45▲ |
| MA200 | 10.88▲ | 10.17▲ | 10.05▲ | 8.78▲ | 9.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.020▲ | 0.163▲ | -0.121▼ |
| RSI | 57.237▲ | 74.416▲ | 76.787▲ | 70.305▲ | 62.407▲ |
| STOCH | 57.737 | 72.689 | 90.631▲ | 82.312▲ | 34.218 |
| WILL %R | -38.095 | -10.127▲ | -7.477▲ | -9.524▲ | -14.010▲ |
| CCI | 81.811 | 58.448 | 85.447 | 207.494▲ | 70.256 |
|
Friday, May 17, 2024 08:30 AM
The fact that multiple Merck & Co., Inc. (NYSE:MRK) insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing whether insiders ...
|
|
Friday, May 17, 2024 02:19 AM
TipRanks’ Technical Analysis Screener gives investors everything they need to find the stocks that fit their unique technical analysis investment ...
|
|
Thursday, May 16, 2024 10:03 AM
Piper Sandler raised the price target for the Newmark Group Inc (NASDAQ:NMRK) stock from “a Neutral” to “an Overweight”. The rating was released on December 20, 2023, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.98 | 11.40 | 10.87 | 11.22 | 2,465,547 |
| 16/05/24 | 10.77 | 10.94 | 10.735 | 10.91 | 995,078 |
| 15/05/24 | 10.39 | 10.81 | 10.31 | 10.81 | 944,261 |
| 14/05/24 | 10.25 | 10.35 | 10.13 | 10.24 | 665,227 |
| 13/05/24 | 10.295 | 10.37 | 10.045 | 10.07 | 1,096,080 |
| 10/05/24 | 10.36 | 10.48 | 10.11 | 10.29 | 659,181 |
| 09/05/24 | 10.03 | 10.31 | 10.015 | 10.28 | 1,156,298 |
| 08/05/24 | 9.87 | 10.06 | 9.8405 | 10.05 | 749,206 |
| 07/05/24 | 10.20 | 10.28 | 9.975 | 9.99 | 3,760,354 |
| 06/05/24 | 10.08 | 10.33 | 9.93 | 10.10 | 1,005,626 |
|
|
||||
|
|
||||
|
|