| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▲ | 17.12▼ | 17.11▲ | 16.94▲ | 16.52▲ |
| MA10 | 17.11▼ | 17.10▲ | 17.08▲ | 16.80▲ | 16.31▲ |
| MA20 | 17.12▼ | 17.07▲ | 16.98▲ | 16.52▲ | 16.86▲ |
| MA50 | 17.09▲ | 16.95▲ | 16.86▲ | 16.30▲ | 17.33▼ |
| MA100 | 17.05▲ | 16.85▲ | 16.68▲ | 16.99▲ | 18.06▼ |
| MA200 | 16.95▲ | 16.63▲ | 16.34▲ | 17.06▲ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.007▲ | 0.072▲ | 0.061▲ |
| RSI | 51.294▲ | 64.022▲ | 66.387▲ | 65.679▲ | 52.788▲ |
| STOCH | 41.667 | 75.138 | 79.852 | 85.042▲ | 55.267 |
| WILL %R | -66.667 | -30.435 | -11.111▲ | -4.046▲ | -24.038▲ |
| CCI | -48.546 | 57.143 | 97.068 | 134.523▲ | 96.299 |
|
Thursday, May 16, 2024 05:14 AM
Ladies and gentlemen, thank you for joining us today. My name is Faith, and I will be your conference operator for this session. Welcome to Grab’s First Quarter 2024 Earnings Results Call. After the ...
|
|
Thursday, May 16, 2024 01:12 AM
Presenting today will be David Neeleman, Azul’s Founder and Chairman; and John Rodgerson, CEO. Alex Malfitani, our CFO; and Abhi Shah, the President of Azul are also here for the Q&A session. Before I ...
|
|
Wednesday, May 15, 2024 10:51 PM
Prior to founding HyPoint, Alex held senior sales roles at both 3M Corp. (NYSE: MMM) and Owens Corning (NYSE: OC). He attended Saratov State Technical University, where he received his Bachelor’s and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.05 | 17.145 | 17.03 | 17.11 | 64,425 |
| 15/05/24 | 17.02 | 17.10 | 16.96 | 17.05 | 192,766 |
| 14/05/24 | 16.98 | 17.10 | 16.7716 | 16.86 | 162,093 |
| 13/05/24 | 16.88 | 16.925 | 16.78 | 16.92 | 155,184 |
| 10/05/24 | 16.93 | 16.99 | 16.64 | 16.77 | 183,369 |
| 09/05/24 | 16.79 | 16.96 | 16.74 | 16.93 | 245,844 |
| 08/05/24 | 16.47 | 16.80 | 16.47 | 16.72 | 311,767 |
| 07/05/24 | 16.63 | 16.7799 | 16.60 | 16.62 | 208,909 |
| 06/05/24 | 16.53 | 16.66 | 16.49 | 16.59 | 258,265 |
| 03/05/24 | 16.68 | 16.73 | 16.33 | 16.45 | 242,404 |
|
|
||||
|
|
||||
|
|