| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▼ | 24.79▼ | 24.74▲ | 24.22▲ | 23.34▲ |
| MA10 | 24.82▼ | 24.72▲ | 24.62▲ | 23.48▲ | 23.93▲ |
| MA20 | 24.82▼ | 24.61▲ | 24.36▲ | 22.97▲ | 25.91▼ |
| MA50 | 24.73▲ | 24.22▲ | 23.81▲ | 23.94▲ | 28.53▼ |
| MA100 | 24.62▲ | 23.73▲ | 23.11▲ | 26.10▼ | 28.84▼ |
| MA200 | 24.40▲ | 23.06▲ | 23.21▲ | 27.88▼ | 31.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.012▲ | 0.335▲ | -0.071▼ |
| RSI | 46.489▼ | 66.216▲ | 69.622▲ | 65.381▲ | 43.189▼ |
| STOCH | 35.506 | 90.538▲ | 90.401▲ | 69.736 | 27.110 |
| WILL %R | -95.455▼ | -18.103▲ | -17.213▲ | -13.193▲ | -55.598 |
| CCI | -162.633▼ | 94.643 | 131.049▲ | 124.867▲ | -16.180 |
|
Thursday, May 16, 2024 01:00 PM
It was a pretty big day for tech giant Microsoft (NASDAQ:MSFT) today, as several items emerged in its video gaming operations, and it planned to ...
|
|
Thursday, May 16, 2024 01:30 AM
A&E's Cold Case Files and Varnamtown. PodcastOne has built a distribution network reaching over 1 billion listeners a month across all of its own properties, LiveOne (Nasdaq: LVO), Spotify, Apple ...
|
|
Wednesday, May 15, 2024 02:18 PM
Expectations for smaller-than-average build of weekly nat-gas supplies are also supportive of prices. The consensus is that Thursday's weekly EIA nat-gas inventories will climb by +76 bcf, below the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.45 | 24.875 | 24.29 | 24.765 | 1,913,045 |
| 15/05/24 | 24.38 | 24.66 | 24.21 | 24.42 | 1,851,366 |
| 14/05/24 | 23.91 | 24.10 | 23.635 | 24.08 | 2,488,911 |
| 13/05/24 | 24.16 | 24.30 | 23.655 | 23.71 | 2,672,566 |
| 10/05/24 | 25.205 | 25.205 | 24.00 | 24.14 | 5,511,943 |
| 09/05/24 | 22.93 | 23.26 | 22.79 | 22.94 | 4,025,647 |
| 08/05/24 | 22.47 | 23.00 | 22.36 | 22.86 | 2,369,122 |
| 07/05/24 | 22.69 | 22.80 | 22.58 | 22.62 | 2,518,240 |
| 06/05/24 | 22.82 | 22.85 | 22.47 | 22.53 | 1,427,929 |
| 03/05/24 | 22.75 | 23.04 | 22.48 | 22.70 | 1,289,799 |
|
|
||||
|
|
||||
|
|