| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.71▲ | 3.64▲ | 3.49▲ |
| MA10 | 3.71▲ | 3.70▲ | 3.69▲ | 3.58▲ | 3.50▲ |
| MA20 | 3.69▲ | 3.68▲ | 3.66▲ | 3.52▲ | 3.58▲ |
| MA50 | 3.66▲ | 3.61▲ | 3.59▲ | 3.48▲ | 3.84▼ |
| MA100 | 3.61▲ | 3.56▲ | 3.53▲ | 3.61▲ | 4.93▼ |
| MA200 | 3.55▲ | 3.47▲ | 3.45▲ | 3.68▲ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.025▲ | 0.036▲ |
| RSI | 76.829▲ | 78.204▲ | 76.424▲ | 65.007▲ | 51.040▲ |
| STOCH | 98.333▲ | 98.333▲ | 100.000▲ | 80.755▲ | 42.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.375▲ | -17.742▲ |
| CCI | 82.852 | 115.190▲ | 142.152▲ | 174.366▲ | 123.050▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.67 | 3.73 | 3.64 | 3.70 | 232,190 |
| 16/05/24 | 3.64 | 3.68 | 3.63 | 3.67 | 177,231 |
| 15/05/24 | 3.63 | 3.64 | 3.61 | 3.63 | 104,333 |
| 14/05/24 | 3.57 | 3.65 | 3.481 | 3.63 | 544,781 |
| 13/05/24 | 3.51 | 3.56 | 3.51 | 3.55 | 183,451 |
| 10/05/24 | 3.57 | 3.58 | 3.49 | 3.50 | 130,995 |
| 09/05/24 | 3.59 | 3.60 | 3.51 | 3.55 | 164,301 |
| 08/05/24 | 3.45 | 3.54 | 3.45 | 3.52 | 130,285 |
| 07/05/24 | 3.53 | 3.57 | 3.47 | 3.47 | 223,868 |
| 06/05/24 | 3.50 | 3.561 | 3.47 | 3.55 | 258,236 |
|
|
||||
|
|
||||
|
|