| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.58▲ | 2.59▲ | 2.68▼ | 2.43▲ |
| MA10 | 2.59▲ | 2.60▲ | 2.61▼ | 2.68▼ | 2.21▲ |
| MA20 | 2.62▼ | 2.63▼ | 2.65▼ | 2.53▲ | 2.30▲ |
| MA50 | 2.65▼ | 2.70▼ | 2.69▼ | 2.23▲ | 2.74▼ |
| MA100 | 2.70▼ | 2.69▼ | 2.57▲ | 2.30▲ | 3.64▼ |
| MA200 | 2.70▼ | 2.55▲ | 2.35▲ | 2.50▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | -0.002▼ | 0.097▲ |
| RSI | 47.701▼ | 44.993▼ | 43.672▼ | 57.204▲ | 54.069▲ |
| STOCH | 37.542 | 12.247▼ | 13.047▼ | 69.405 | 63.028 |
| WILL %R | -47.368 | -61.538 | -65.517 | -38.129 | -24.201▲ |
| CCI | 40.653 | -39.076 | -58.002 | 13.044 | 149.133▲ |
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 2.66 | 2.66 | 2.55 | 2.62 | 129,756 |
| 02/05/24 | 2.71 | 2.7243 | 2.58 | 2.58 | 242,054 |
| 01/05/24 | 2.73 | 2.77 | 2.66 | 2.69 | 195,315 |
| 30/04/24 | 2.75 | 2.78 | 2.70 | 2.73 | 180,072 |
| 29/04/24 | 2.80 | 2.8295 | 2.725 | 2.78 | 303,492 |
| 26/04/24 | 2.66 | 2.81 | 2.63 | 2.79 | 281,923 |
| 25/04/24 | 2.67 | 2.71 | 2.60 | 2.63 | 158,729 |
| 24/04/24 | 2.77 | 2.79 | 2.54 | 2.75 | 397,748 |
| 23/04/24 | 2.48 | 2.885 | 2.41 | 2.79 | 891,747 |
| 22/04/24 | 2.28 | 2.49 | 2.258 | 2.47 | 405,261 |
|
|
||||
|
|
||||
|
|