| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.28▲ | 8.29▲ | 8.16▲ | 8.08▲ |
| MA10 | 8.27▲ | 8.28▲ | 8.24▲ | 8.19▲ | 8.00▲ |
| MA20 | 8.28▲ | 8.23▲ | 8.20▲ | 8.09▲ | 7.81▲ |
| MA50 | 8.27▲ | 8.17▲ | 8.20▲ | 7.95▲ | 7.63▲ |
| MA100 | 8.23▲ | 8.21▲ | 8.14▲ | 7.79▲ | 7.71▲ |
| MA200 | 8.19▲ | 8.13▲ | 8.09▲ | 7.43▲ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.016▲ | 0.004▲ | 0.048▲ |
| RSI | 62.246▲ | 62.750▲ | 61.998▲ | 59.506▲ | 58.674▲ |
| STOCH | 73.889 | 65.112 | 89.998▲ | 60.317 | 72.241 |
| WILL %R | 0.000▲ | -8.333▲ | -7.692▲ | -15.385▲ | -10.870▲ |
| CCI | 168.075▲ | 90.196 | 85.581 | 95.153 | 99.460 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:17 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.22 | 8.315 | 8.22 | 8.29 | 558,876 |
| 14/05/24 | 8.22 | 8.26 | 8.12 | 8.17 | 561,624 |
| 13/05/24 | 8.13 | 8.165 | 8.10 | 8.13 | 1,049,471 |
| 10/05/24 | 8.16 | 8.21 | 8.04 | 8.05 | 1,048,938 |
| 09/05/24 | 8.31 | 8.32 | 8.07 | 8.18 | 978,038 |
| 08/05/24 | 8.25 | 8.26 | 8.1925 | 8.24 | 458,404 |
| 07/05/24 | 8.35 | 8.37 | 8.23 | 8.28 | 975,979 |
| 06/05/24 | 8.22 | 8.29 | 8.195 | 8.28 | 746,185 |
| 03/05/24 | 8.28 | 8.34 | 8.115 | 8.20 | 756,113 |
| 02/05/24 | 7.97 | 8.15 | 7.9025 | 8.11 | 1,117,911 |
|
|
||||
|
|
||||
|
|