| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▼ | 17.11▼ | 17.11▼ | 17.31▼ | 16.96▲ |
| MA10 | 17.06▼ | 17.13▼ | 17.23▼ | 17.22▼ | 16.94▲ |
| MA20 | 17.09▼ | 17.27▼ | 17.32▼ | 17.02▲ | 16.93▲ |
| MA50 | 17.18▼ | 17.35▼ | 17.26▼ | 16.95▲ | 16.86▲ |
| MA100 | 17.32▼ | 17.25▼ | 17.07▼ | 16.92▲ | 19.14▼ |
| MA200 | 17.32▼ | 17.02▲ | 16.95▲ | 16.86▲ | 35.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.048▼ | 0.027▲ | 0.037▲ |
| RSI | 29.764▼ | 29.991▼ | 31.957▼ | 49.688▼ | 51.310▲ |
| STOCH | 10.501▼ | 15.315▼ | 8.023▼ | 72.846 | 58.048 |
| WILL %R | -89.474▼ | -98.507▼ | -98.507▼ | -58.871 | -45.912 |
| CCI | -106.142▼ | -107.265▼ | -109.634▼ | 55.495 | 145.152▲ |
|
Friday, May 03, 2024 01:31 PM
PENN Entertainment, Inc. (NASDAQ:PENN) Q1 2024 Earnings Call Transcript May 2 ... where he had an amazing career of over 20 years and where he had most recently -- was most recently the CTO for Disney ...
|
|
Friday, May 03, 2024 01:12 PM
Casino and sports betting company PENN Entertainment (NASDAQ:PENN) reported first-quarter financial results that came in lower than analysts' estimates. Here's what analysts are saying after the ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 17.70 | 17.75 | 17.02 | 17.02 | 182,962 |
| 02/05/24 | 17.44 | 17.55 | 17.3539 | 17.47 | 109,953 |
| 01/05/24 | 17.39 | 17.52 | 17.33 | 17.37 | 128,681 |
| 30/04/24 | 17.19 | 17.53 | 17.18 | 17.35 | 262,794 |
| 29/04/24 | 17.19 | 17.34 | 17.18 | 17.32 | 130,073 |
| 26/04/24 | 17.14 | 17.1799 | 17.07 | 17.13 | 80,294 |
| 25/04/24 | 17.06 | 17.11 | 16.97 | 17.11 | 106,829 |
| 24/04/24 | 17.13 | 17.207 | 17.05 | 17.16 | 150,855 |
| 23/04/24 | 17.06 | 17.25 | 17.02 | 17.20 | 174,037 |
| 22/04/24 | 17.05 | 17.10 | 16.91 | 17.09 | 155,734 |
|
|
||||
|
|
||||
|
|