| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.56▲ | 19.57▼ | 19.52▲ | 18.97▲ |
| MA10 | 19.55▲ | 19.58▼ | 19.58▼ | 19.28▲ | 18.87▲ |
| MA20 | 19.56▲ | 19.59▼ | 19.59▼ | 19.00▲ | 18.94▲ |
| MA50 | 19.58▼ | 19.55▲ | 19.36▲ | 18.87▲ | 19.18▲ |
| MA100 | 19.59▼ | 19.33▲ | 19.13▲ | 18.95▲ | 21.85▼ |
| MA200 | 19.59▼ | 19.10▲ | 18.88▲ | 18.93▲ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.021▼ | 0.080▲ | 0.101▲ |
| RSI | 52.754▲ | 49.761▼ | 59.238▲ | 69.788▲ | 58.856▲ |
| STOCH | 81.944▲ | 30.037 | 44.196 | 88.565▲ | 59.270 |
| WILL %R | 0.000▲ | -62.500 | -62.500 | -14.423▲ | -8.475▲ |
| CCI | 175.758▲ | -100.843▼ | -124.631▼ | 114.743▲ | 223.390▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 07:40 PM
Equity Commonwealth (NYSE:EQC), with all 1,191,361 shares liquidated, causing a -0.23% impact on the portfolio. Philip Morris International Inc (NYSE:PM) was reduced by 871,654 shares, resulting in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.66 | 19.66 | 19.54 | 19.55 | 903,422 |
| 16/05/24 | 19.58 | 19.615 | 19.55 | 19.605 | 638,562 |
| 15/05/24 | 19.70 | 19.70 | 19.54 | 19.60 | 1,046,454 |
| 14/05/24 | 19.35 | 19.56 | 19.19 | 19.56 | 1,398,300 |
| 13/05/24 | 19.255 | 19.335 | 19.225 | 19.285 | 586,657 |
| 10/05/24 | 19.16 | 19.2077 | 19.09 | 19.17 | 572,665 |
| 09/05/24 | 19.04 | 19.16 | 18.88 | 19.12 | 1,039,658 |
| 08/05/24 | 18.93 | 19.025 | 18.90 | 18.97 | 598,478 |
| 07/05/24 | 19.00 | 19.035 | 18.905 | 18.99 | 640,341 |
| 06/05/24 | 18.87 | 19.00 | 18.865 | 18.95 | 689,257 |
|
|
||||
|
|
||||
|
|