| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.67▼ | 10.67▼ | 10.59▲ | 10.51▲ |
| MA10 | 10.65▲ | 10.66▲ | 10.68▼ | 10.23▲ | 11.88▼ |
| MA20 | 10.66▼ | 10.72▼ | 10.92▼ | 10.57▲ | 12.19▼ |
| MA50 | 10.67▼ | 10.78▼ | 10.39▲ | 11.92▼ | 10.73▼ |
| MA100 | 10.89▼ | 10.35▲ | 10.28▲ | 12.19▼ | 8.47▲ |
| MA200 | 10.65▲ | 10.39▲ | 10.88▼ | 10.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.065▼ | 0.150▲ | -0.468▼ |
| RSI | 49.681▼ | 44.826▼ | 49.547▼ | 47.249▼ | 45.850▼ |
| STOCH | 39.940 | 59.455 | 34.014 | 53.373 | 8.138▼ |
| WILL %R | -30.769 | -46.875 | -77.027▼ | -46.193 | -80.000▼ |
| CCI | 14.786 | -62.049 | -66.902 | 55.173 | -89.198 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.81 | 10.81 | 10.45 | 10.67 | 138,794 |
| 16/05/24 | 11.18 | 11.23 | 10.64 | 10.64 | 276,976 |
| 15/05/24 | 10.39 | 11.52 | 10.37 | 11.34 | 406,557 |
| 14/05/24 | 10.07 | 10.41 | 9.86 | 10.31 | 307,412 |
| 13/05/24 | 10.135 | 10.135 | 9.885 | 9.98 | 163,972 |
| 10/05/24 | 10.00 | 10.10 | 9.78 | 9.85 | 93,620 |
| 09/05/24 | 9.79 | 10.065 | 9.79 | 9.96 | 118,527 |
| 08/05/24 | 9.61 | 9.99 | 9.61 | 9.77 | 164,906 |
| 07/05/24 | 10.07 | 10.07 | 9.73 | 9.76 | 203,098 |
| 06/05/24 | 9.90 | 10.11 | 9.855 | 10.01 | 291,690 |
|
|
||||
|
|
||||
|
|