| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.35▼ | 2.39▼ | 2.41▼ |
| MA10 | 2.36▼ | 2.38▼ | 2.38▼ | 2.38▼ | 2.47▼ |
| MA20 | 2.38▼ | 2.39▼ | 2.40▼ | 2.42▼ | 2.51▼ |
| MA50 | 2.40▼ | 2.41▼ | 2.38▼ | 2.47▼ | 3.16▼ |
| MA100 | 2.41▼ | 2.39▼ | 2.42▼ | 2.53▼ | 3.34▼ |
| MA200 | 2.38▼ | 2.42▼ | 2.48▼ | 3.03▼ | 4.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.009▼ | -0.003▼ | 0.025▲ |
| RSI | 32.023▼ | 35.400▼ | 37.579▼ | 39.253▼ | 35.801▼ |
| STOCH | 26.190 | 6.696▼ | 6.696▼ | 47.414 | 40.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.778▼ | -75.016▼ |
| CCI | -97.652 | -99.034 | -97.611 | -79.981 | -60.374 |
|
Thursday, October 31, 2024 10:41 AM
Nothing curbs investor enthusiasm and optimism quite like a downbeat Goldman Sachs (NYSE:GS) forecast of returns for the next decade. Recently, Goldman recently called for a “lost decade” in stocks, ...
|
|
Thursday, October 31, 2024 10:41 AM
Nothing curbs investor enthusiasm and optimism quite like a downbeat Goldman Sachs (NYSE:GS) forecast of returns for the next decade. Recently, Goldman recently called for a “lost decade” in stocks, ...
|
|
Wednesday, October 30, 2024 12:19 PM
We recently published a list of the 10 Worst Performing Stocks in S&P 500 in 2024. In this article, we are going to take a look at where Lululemon Athletica Inc. (NASDAQ:LULU) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 2.36 | 2.37 | 2.34 | 2.34 | 120,713 |
| 30/10/24 | 2.41 | 2.44 | 2.39 | 2.41 | 96,878 |
| 29/10/24 | 2.43 | 2.46 | 2.39 | 2.41 | 382,952 |
| 28/10/24 | 2.39 | 2.43 | 2.3829 | 2.42 | 155,266 |
| 25/10/24 | 2.40 | 2.415 | 2.375 | 2.39 | 147,802 |
| 24/10/24 | 2.31 | 2.405 | 2.31 | 2.38 | 204,243 |
| 23/10/24 | 2.30 | 2.33 | 2.28 | 2.32 | 169,687 |
| 22/10/24 | 2.37 | 2.37 | 2.32 | 2.33 | 218,559 |
| 21/10/24 | 2.40 | 2.41 | 2.30 | 2.35 | 306,928 |
| 18/10/24 | 2.46 | 2.48 | 2.42 | 2.42 | 148,812 |
|
|
||||
|
|
||||
|
|