5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.83▲ | 13.90▼ | 13.86▼ | 14.21▼ | 15.52▼ |
MA10 | 13.84▼ | 13.87▼ | 14.02▼ | 14.53▼ | 17.08▼ |
MA20 | 13.88▼ | 14.05▼ | 14.18▼ | 15.38▼ | 18.05▼ |
MA50 | 13.86▼ | 14.19▼ | 14.48▼ | 17.23▼ | 16.89▼ |
MA100 | 14.00▼ | 14.51▼ | 14.72▼ | 18.00▼ | 15.69▼ |
MA200 | 14.18▼ | 14.90▼ | 16.20▼ | 17.29▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.005▼ | -0.029▼ | -0.044▼ | -0.668▼ |
RSI | 42.791▼ | 36.085▼ | 33.162▼ | 26.322▼ | 32.405▼ |
STOCH | 18.292▼ | 42.155 | 16.718▼ | 23.713 | 12.650▼ |
WILL %R | -69.231 | -84.298▼ | -87.417▼ | -96.573▼ | -98.483▼ |
CCI | -82.051 | -78.728 | -85.265 | -140.865▼ | -169.299▼ |
Friday, May 17, 2024 02:46 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The markets are moving higher after a cooler reading on inflation stirs hopes ...
|
Thursday, May 16, 2024 08:27 AM
USA News Group News CommentaryIssued on behalf of Avant Technologies Inc. VANCOUVER, BC, May 16, 2024 /PRNewswire/ -- USA News Group News Commentary - Across the globe, the artificial ...
|
Thursday, May 16, 2024 08:27 AM
USA News Group News CommentaryIssued on behalf of Avant Technologies Inc. VANCOUVER, BC, May 16, 2024 /PRNewswire/ -- USA News Group News Commentary - Across the globe, the artificial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 14.25 | 14.25 | 13.74 | 13.85 | 3,187,412 |
16/05/24 | 14.44 | 14.50 | 14.14 | 14.165 | 2,371,372 |
15/05/24 | 14.41 | 14.56 | 14.15 | 14.28 | 2,755,675 |
14/05/24 | 14.95 | 15.12 | 14.04 | 14.11 | 4,806,724 |
13/05/24 | 15.135 | 15.22 | 14.60 | 14.63 | 1,786,514 |
10/05/24 | 14.86 | 15.09 | 14.695 | 14.95 | 2,180,877 |
09/05/24 | 14.86 | 15.13 | 14.79 | 14.88 | 1,914,590 |
08/05/24 | 14.69 | 14.845 | 14.55 | 14.77 | 2,643,904 |
07/05/24 | 14.86 | 15.14 | 14.65 | 14.80 | 3,456,001 |
06/05/24 | 14.75 | 14.86 | 14.36 | 14.85 | 2,073,376 |
|
|
||||
|
|
||||
|
|