| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▲ | 13.40▲ | 13.39▲ | 13.37▲ | 13.66▼ |
| MA10 | 13.42▲ | 13.40▲ | 13.40▲ | 13.50▲ | 13.47▲ |
| MA20 | 13.43▲ | 13.52▲ | 13.53▲ | 13.56▲ | 11.82▲ |
| MA50 | 13.62▼ | 13.54▲ | 13.56▲ | 13.21▲ | 9.77▲ |
| MA100 | 13.61▼ | 13.68▼ | 13.73▼ | 11.63▲ | 9.44▲ |
| MA200 | 13.77▼ | 13.29▲ | 12.90▲ | 9.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.002▼ | -0.003▼ | -0.062▼ | 0.108▲ |
| RSI | 54.371▲ | 51.994▲ | 52.062▲ | 52.291▲ | 73.428▲ |
| STOCH | 93.775▲ | 39.918 | 39.557 | 35.075 | 80.682▲ |
| WILL %R | -17.391▲ | -17.391▲ | -28.302 | -48.440 | -16.195▲ |
| CCI | 103.515▲ | 75.638 | 66.945 | 28.296 | 45.981 |
|
Thursday, May 16, 2024 06:59 AM
MoonLake Immunotherapeutics starts Phase 3 VELA program of the Nanobody® sonelokimab in patients with moderate-to-severe hidradenitis suppurativa ...
|
|
Wednesday, May 15, 2024 05:00 PM
NEW YORK, May 16, 2024 /PRNewswire/ -- Stagwell (NASDAQ: STGW), the challenger network built to ... The availability of automatic content recognition ("ACR") data through the platform enables ...
|
|
Wednesday, May 15, 2024 06:00 AM
DALLAS, May 15, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: TCBI), the parent company of Texas Capital, today announced that Steve Genyk has joined Texas Capital Securities (TCS), Texas Capital’s broker dealer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.64 | 13.64 | 13.53 | 13.56 | 8,804 |
| 15/05/24 | 13.22 | 13.51 | 13.22 | 13.35 | 10,330 |
| 14/05/24 | 13.17 | 13.39 | 13.15 | 13.15 | 8,129 |
| 13/05/24 | 13.40 | 13.47 | 13.26 | 13.26 | 17,167 |
| 10/05/24 | 13.51 | 13.75 | 13.51 | 13.55 | 15,564 |
| 09/05/24 | 13.7059 | 13.78 | 13.56 | 13.60 | 16,350 |
| 08/05/24 | 14.11 | 14.11 | 13.50 | 13.59 | 21,955 |
| 07/05/24 | 13.50 | 14.1237 | 13.26 | 13.92 | 41,461 |
| 06/05/24 | 13.42 | 13.61 | 13.20 | 13.35 | 16,824 |
| 03/05/24 | 13.23 | 13.74 | 13.22 | 13.65 | 7,906 |
|
|
||||
|
|
||||
|
|