| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.88▲ | 9.89▼ | 9.78▲ | 9.49▲ |
| MA10 | 9.88▲ | 9.89▼ | 9.87▲ | 9.65▲ | 9.57▲ |
| MA20 | 9.88▲ | 9.87▲ | 9.83▲ | 9.45▲ | 9.61▲ |
| MA50 | 9.89▼ | 9.80▲ | 9.70▲ | 9.54▲ | 9.50▲ |
| MA100 | 9.87▲ | 9.69▲ | 9.53▲ | 9.60▲ | 9.98▼ |
| MA200 | 9.83▲ | 9.51▲ | 9.40▲ | 9.37▲ | 12.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.069▲ | 0.010▲ |
| RSI | 52.051▲ | 61.364▲ | 69.903▲ | 68.241▲ | 56.280▲ |
| STOCH | 59.722 | 45.554 | 72.450 | 87.681▲ | 50.467 |
| WILL %R | 0.000▲ | -34.783 | -34.783 | -5.031▲ | -3.980▲ |
| CCI | 64.368 | -4.511 | 55.425 | 123.051▲ | 103.574▲ |
|
Thursday, May 16, 2024 07:14 AM
The Monday, April 29, 2024 installment of The Wall Street Journal featured an article titled, “Priced Out of the American Dream”. While homeowners are seeing the value of their homes increase due to ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 04:36 AM
Annaly Capital Management could benefit from the central bank's anticipated rate cuts in 2024. See why NLY is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.865 | 9.925 | 9.835 | 9.885 | 9,997,125 |
| 15/05/24 | 9.85 | 9.89 | 9.81 | 9.87 | 13,173,998 |
| 14/05/24 | 9.73 | 9.775 | 9.72 | 9.76 | 11,949,887 |
| 13/05/24 | 9.735 | 9.735 | 9.68 | 9.70 | 7,048,263 |
| 10/05/24 | 9.64 | 9.675 | 9.62 | 9.66 | 11,343,908 |
| 09/05/24 | 9.5399 | 9.65 | 9.52 | 9.64 | 8,601,304 |
| 08/05/24 | 9.47 | 9.57 | 9.45 | 9.53 | 7,832,538 |
| 07/05/24 | 9.63 | 9.79 | 9.51 | 9.52 | 9,690,774 |
| 06/05/24 | 9.44 | 9.54 | 9.44 | 9.54 | 9,015,393 |
| 03/05/24 | 9.40 | 9.49 | 9.355 | 9.40 | 12,486,834 |
|
|
||||
|
|
||||
|
|