| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.38▼ | 12.39▼ | 12.70▼ | 11.25▲ |
| MA10 | 12.35▼ | 12.39▼ | 12.55▼ | 12.42▼ | 10.62▲ |
| MA20 | 12.37▼ | 12.57▼ | 12.67▼ | 11.42▲ | 11.66▲ |
| MA50 | 12.39▼ | 12.76▼ | 12.65▼ | 10.76▲ | 15.16▼ |
| MA100 | 12.53▼ | 12.61▼ | 11.92▲ | 11.90▲ | 14.15▼ |
| MA200 | 12.66▼ | 11.80▲ | 10.97▲ | 14.06▼ | 23.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.062▼ | 0.139▲ | 0.290▲ |
| RSI | 37.548▼ | 31.723▼ | 37.040▼ | 60.529▲ | 49.846▼ |
| STOCH | 21.960 | 27.735 | 13.254▼ | 72.553 | 46.857 |
| WILL %R | -81.481▼ | -96.000▼ | -96.063▼ | -26.764 | -26.384 |
| CCI | -120.582▼ | -89.386 | -98.458 | 48.229 | 109.676▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.87 | 12.93 | 12.28 | 12.30 | 1,011,056 |
| 16/05/24 | 12.815 | 12.92 | 12.645 | 12.875 | 650,988 |
| 15/05/24 | 13.29 | 13.40 | 12.495 | 12.83 | 1,060,651 |
| 14/05/24 | 12.89 | 13.39 | 12.83 | 12.93 | 1,575,428 |
| 13/05/24 | 12.615 | 13.34 | 12.54 | 12.56 | 1,661,763 |
| 10/05/24 | 12.40 | 12.68 | 12.22 | 12.37 | 858,448 |
| 09/05/24 | 11.95 | 12.42 | 11.95 | 12.40 | 753,784 |
| 08/05/24 | 11.84 | 12.02 | 11.65 | 11.85 | 696,311 |
| 07/05/24 | 12.05 | 12.3799 | 12.02 | 12.10 | 919,496 |
| 06/05/24 | 11.74 | 11.99 | 11.60 | 11.97 | 842,853 |
|
|
||||
|
|
||||
|
|