| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.87▼ | 6.56▼ | 7.24▼ |
| MA10 | 5.90▼ | 5.90▼ | 6.02▼ | 6.74▼ | 7.51▼ |
| MA20 | 5.99▼ | 6.15▼ | 6.43▼ | 7.21▼ | 8.20▼ |
| MA50 | 6.38▼ | 6.72▼ | 6.73▼ | 7.51▼ | 9.22▼ |
| MA100 | 6.78▼ | 6.90▼ | 7.25▼ | 8.31▼ | 5.12▲ |
| MA200 | 6.84▼ | 7.29▼ | 7.37▼ | 9.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.051▼ | -0.126▼ | -0.251▼ |
| RSI | 34.948▼ | 31.680▼ | 29.246▼ | 33.252▼ | 35.625▼ |
| STOCH | 45.739 | 40.404 | 19.045▼ | 26.353 | 28.479 |
| WILL %R | -57.778 | -77.381▼ | -83.830▼ | -85.271▼ | -91.163▼ |
| CCI | -69.082 | -68.315 | -84.577 | -181.089▼ | -181.278▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
On Wednesday, Keefe, Bruyette & Woods adjusted their financial outlook for Offerpad Solutions Inc. (NYSE:OPAD) shares, decreasing the company's price target to $6.00 from the ...
|
|
Sunday, May 12, 2024 05:13 AM
Today is shaping up negative for Offerpad Solutions Inc. ( NYSE:OPAD ) shareholders, with the analysts delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.05 | 6.18 | 5.50 | 5.88 | 40,671 |
| 16/05/24 | 6.51 | 6.51 | 6.03 | 6.035 | 64,409 |
| 15/05/24 | 7.45 | 7.45 | 6.20 | 6.40 | 78,010 |
| 14/05/24 | 7.26 | 7.47 | 7.05 | 7.32 | 26,390 |
| 13/05/24 | 7.09 | 7.365 | 7.025 | 7.14 | 36,783 |
| 10/05/24 | 6.60 | 7.40 | 6.59 | 7.13 | 47,643 |
| 09/05/24 | 6.75 | 6.94 | 6.64 | 6.68 | 16,347 |
| 08/05/24 | 6.57 | 7.02 | 6.55 | 6.86 | 29,071 |
| 07/05/24 | 7.02 | 7.15 | 6.54 | 6.74 | 66,427 |
| 06/05/24 | 7.44 | 7.88 | 7.11 | 7.26 | 45,767 |
|
|
||||
|
|
||||
|
|