| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 23.98▲ | 23.98▲ | 23.87▲ | 23.24▲ |
| MA10 | 23.97▲ | 23.95▲ | 23.95▲ | 23.78▲ | 22.89▲ |
| MA20 | 23.95▲ | 23.84▲ | 23.78▲ | 23.33▲ | 21.93▲ |
| MA50 | 23.83▲ | 23.77▲ | 23.70▲ | 22.75▲ | 20.80▲ |
| MA100 | 23.80▲ | 23.55▲ | 23.32▲ | 21.86▲ | 22.10▲ |
| MA200 | 23.55▲ | 22.91▲ | 22.76▲ | 20.77▲ | 24.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.030▲ | 0.030▲ | 0.054▲ | 0.219▲ |
| RSI | 72.813▲ | 68.780▲ | 67.964▲ | 68.239▲ | 68.970▲ |
| STOCH | 93.291▲ | 49.989 | 73.225 | 73.229 | 80.620▲ |
| WILL %R | -2.564▲ | -2.564▲ | -1.538▲ | -2.667▲ | -0.905▲ |
| CCI | 192.024▲ | 231.142▲ | 173.608▲ | 113.817▲ | 130.726▲ |
| ▲ PSAR&MOM | $OLP PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 05:01 AM
One Liberty Properties has shown modest growth over the past decade, with flat results in the last five years. Read more to see my analysis on OLP stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.07 | 24.24 | 23.95 | 24.20 | 38,308 |
| 16/05/24 | 23.94 | 23.96 | 23.83 | 23.925 | 28,839 |
| 15/05/24 | 24.05 | 24.14 | 23.8815 | 23.95 | 27,431 |
| 14/05/24 | 23.70 | 23.79 | 23.49 | 23.74 | 42,598 |
| 13/05/24 | 24.10 | 24.105 | 23.49 | 23.545 | 25,799 |
| 10/05/24 | 24.23 | 24.23 | 23.8338 | 23.99 | 28,914 |
| 09/05/24 | 23.56 | 24.13 | 23.56 | 24.06 | 49,906 |
| 08/05/24 | 23.42 | 23.5699 | 23.33 | 23.50 | 30,165 |
| 07/05/24 | 23.62 | 23.78 | 23.43 | 23.45 | 55,992 |
| 06/05/24 | 23.58 | 23.58 | 23.1701 | 23.44 | 36,440 |
|
|
||||
|
|
||||
|
|