| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.92▼ | 27.95▼ | 28.13▼ | 27.71▲ |
| MA10 | 27.87▼ | 28.01▼ | 28.03▼ | 27.97▼ | 27.97▼ |
| MA20 | 27.90▼ | 28.05▼ | 28.16▼ | 28.10▼ | 27.89▼ |
| MA50 | 28.02▼ | 28.28▼ | 28.07▼ | 28.13▼ | 25.43▲ |
| MA100 | 28.06▼ | 28.06▼ | 27.94▼ | 27.93▼ | 21.57▲ |
| MA200 | 28.25▼ | 28.00▼ | 27.71▲ | 26.04▲ | 18.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.053▼ | 0.015▲ | -0.277▼ |
| RSI | 24.032▼ | 32.807▼ | 38.004▼ | 47.623▼ | 53.237▲ |
| STOCH | 17.407▼ | 11.698▼ | 25.157 | 55.358 | 37.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.295 | -58.182 |
| CCI | -184.682▼ | -159.239▼ | -175.715▼ | 6.116 | -3.895 |
|
Friday, May 17, 2024 05:19 PM
Fintel reports that on May 17, 2024, Scotiabank upgraded their outlook for Tanger (NYSE:SKT) from Sector Underperform to Sector Perform. Analyst Price Forecast Suggests 6.06% Upside As of May 8, 2024, ...
|
|
Friday, May 17, 2024 07:55 AM
Scotiabank upgraded Tanger (NYSE:SKT) stock to Sector Perform from Sector Underperform on Friday, as tenant risk exposure for the retail REIT "has not materialized in a meaningful way." "Outside a ...
|
|
Friday, May 17, 2024 07:55 AM
Scotiabank upgraded Tanger (NYSE:SKT) stock to Sector Perform from Sector Underperform on Friday, as tenant risk exposure for the retail REIT "has not materialized in a meaningful way." "Outside a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.48 | 28.48 | 27.72 | 27.74 | 752,422 |
| 16/05/24 | 28.34 | 28.34 | 27.88 | 27.88 | 433,692 |
| 15/05/24 | 29.05 | 29.26 | 28.145 | 28.29 | 622,345 |
| 14/05/24 | 28.16 | 28.94 | 28.00 | 28.91 | 1,048,127 |
| 13/05/24 | 28.01 | 28.10 | 27.775 | 27.815 | 483,947 |
| 10/05/24 | 27.97 | 28.00 | 27.525 | 27.82 | 470,231 |
| 09/05/24 | 28.02 | 28.02 | 27.65 | 27.77 | 619,842 |
| 08/05/24 | 28.00 | 28.00 | 27.61 | 27.88 | 697,937 |
| 07/05/24 | 27.62 | 28.20 | 27.57 | 28.14 | 1,044,008 |
| 06/05/24 | 27.63 | 27.65 | 27.055 | 27.43 | 699,891 |
|
|
||||
|
|
||||
|
|