Jones Lang LaSalle Incorporated (JLL) Stock Price

270.915 ▼ -4.335 (-1.57%)
Open: 274.80 Vol: 216.92K Day's range: 270.90 - 276.02 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.79▼ 272.07▼ 272.19▼ 272.45▼ 266.75▲
MA10 272.16▼ 272.39▼ 274.02▼ 269.04▲ 261.67▲
MA20 272.13▼ 274.67▼ 274.12▼ 266.20▲ 246.15▲
MA50 272.45▼ 273.81▼ 271.73▼ 261.14▲ 209.43▲
MA100 274.36▼ 271.15▼ 269.03▲ 243.11▲ 182.04▲
MA200 274.25▼ 268.52▲ 266.88▲ 215.06▲ 193.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.456▼ -0.738▼ 0.367▲ 0.374▲
RSI 28.849▼ 35.570▼ 42.060▼ 55.954▲ 70.035▲
STOCH 18.066▼ 22.725     11.660▼ 67.539     77.915    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.118     -15.395▲
CCI -252.435▼ -109.820▼ -102.837▼ 65.116     115.261▲
Latest Filters Detected On JLL
MA $JLL Price Crossed Below MA(7) Set Alert
Jones Lang LaSalle Incorporated News
Wednesday, October 30, 2024 11:34 AM
The teleconference replay will be available until November 20, 2024 at 9:00 AM CT. The audio replay will be posted to the SEC Filings section of the JLL Income Property Trust website at within 24 ...
Tuesday, October 29, 2024 05:01 PM
1 Day JLL 0.75% DJIA 0.65% S&P 500 0.27% Real Estate/Construction -1.35% ...
Tuesday, October 29, 2024 09:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.109 0.063 0.06% 5-Year U.S. Treasury Note Continuous Contract $107.578 0.125 0.12% 10-Year U.S. Treasury Note Continuous Contract $110.891 0.188 ...
JLL historical stock data
date open high low close volume
31/10/24 274.80 276.02 270.90 270.915 216,923
30/10/24 270.40 280.48 270.40 275.25 244,776
29/10/24 271.23 272.16 267.70 272.01 247,634
28/10/24 273.43 275.00 272.19 273.07 194,036
25/10/24 274.10 277.34 270.78 271.03 167,425
24/10/24 269.13 279.65 269.13 274.13 467,962
23/10/24 259.43 262.62 257.77 260.91 269,961
22/10/24 264.43 265.96 261.18 261.28 317,607
21/10/24 266.25 270.38 265.01 265.52 333,570
18/10/24 267.44 267.44 263.33 266.26 422,654
Quote Details
52wk Low:136.83
52wk High:280.48
Vol:216.92K
Avg Vol(3m):6.3M
1Y Chng:+75.70%
1M Chng:+3.25%
Add to Watch List