5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 271.79▼ | 272.07▼ | 272.19▼ | 272.45▼ | 266.75▲ |
MA10 | 272.16▼ | 272.39▼ | 274.02▼ | 269.04▲ | 261.67▲ |
MA20 | 272.13▼ | 274.67▼ | 274.12▼ | 266.20▲ | 246.15▲ |
MA50 | 272.45▼ | 273.81▼ | 271.73▼ | 261.14▲ | 209.43▲ |
MA100 | 274.36▼ | 271.15▼ | 269.03▲ | 243.11▲ | 182.04▲ |
MA200 | 274.25▼ | 268.52▲ | 266.88▲ | 215.06▲ | 193.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.094▼ | -0.456▼ | -0.738▼ | 0.367▲ | 0.374▲ |
RSI | 28.849▼ | 35.570▼ | 42.060▼ | 55.954▲ | 70.035▲ |
STOCH | 18.066▼ | 22.725 | 11.660▼ | 67.539 | 77.915 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.118 | -15.395▲ |
CCI | -252.435▼ | -109.820▼ | -102.837▼ | 65.116 | 115.261▲ |
MA | $JLL Price Crossed Below MA(7) | Set Alert |
Wednesday, October 30, 2024 11:34 AM
The teleconference replay will be available until November 20, 2024 at 9:00 AM CT. The audio replay will be posted to the SEC Filings section of the JLL Income Property Trust website at within 24 ...
|
Tuesday, October 29, 2024 05:01 PM
1 Day JLL 0.75% DJIA 0.65% S&P 500 0.27% Real Estate/Construction -1.35% ...
|
Tuesday, October 29, 2024 09:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.109 0.063 0.06% 5-Year U.S. Treasury Note Continuous Contract $107.578 0.125 0.12% 10-Year U.S. Treasury Note Continuous Contract $110.891 0.188 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 274.80 | 276.02 | 270.90 | 270.915 | 216,923 |
30/10/24 | 270.40 | 280.48 | 270.40 | 275.25 | 244,776 |
29/10/24 | 271.23 | 272.16 | 267.70 | 272.01 | 247,634 |
28/10/24 | 273.43 | 275.00 | 272.19 | 273.07 | 194,036 |
25/10/24 | 274.10 | 277.34 | 270.78 | 271.03 | 167,425 |
24/10/24 | 269.13 | 279.65 | 269.13 | 274.13 | 467,962 |
23/10/24 | 259.43 | 262.62 | 257.77 | 260.91 | 269,961 |
22/10/24 | 264.43 | 265.96 | 261.18 | 261.28 | 317,607 |
21/10/24 | 266.25 | 270.38 | 265.01 | 265.52 | 333,570 |
18/10/24 | 267.44 | 267.44 | 263.33 | 266.26 | 422,654 |
|
|
||||
|
|
||||
|
|