| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.50▲ | 7.52▲ | 7.79▼ | 6.34▲ |
| MA10 | 7.51▲ | 7.54▼ | 7.60▼ | 7.22▲ | 6.26▲ |
| MA20 | 7.50▲ | 7.60▼ | 7.69▼ | 6.39▲ | 7.07▲ |
| MA50 | 7.53▼ | 7.78▼ | 7.56▼ | 6.25▲ | 8.31▼ |
| MA100 | 7.60▼ | 7.47▲ | 6.80▲ | 7.22▲ | 7.92▼ |
| MA200 | 7.67▼ | 6.72▲ | 6.21▲ | 7.45▲ | 27.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.045▼ | 0.193▲ | 0.093▲ |
| RSI | 54.190▲ | 41.172▼ | 44.523▼ | 65.647▲ | 52.597▲ |
| STOCH | 54.762 | 14.331▼ | 15.301▼ | 75.777 | 42.397 |
| WILL %R | 0.000▲ | -74.000 | -83.750▼ | -31.366 | -29.360 |
| CCI | 125.971▲ | -73.585 | -113.396▼ | 63.382 | 158.418▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 10:32 AM
Normally, it wouldn’t be such a big deal with investors about a real estate company like Redfin (NASDAQ:RDFN) expanding its compensation programs.
|
|
Friday, May 17, 2024 09:00 AM
Universal Health Realty Income Trust operates as a real estate investment trust. It engages in investing and leasing healthcare and human service facilities through direct ownership or joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.65 | 7.72 | 7.455 | 7.53 | 1,905,569 |
| 16/05/24 | 7.79 | 7.86 | 7.53 | 7.645 | 3,929,948 |
| 15/05/24 | 8.33 | 8.4199 | 7.81 | 7.86 | 4,426,291 |
| 14/05/24 | 8.29 | 8.54 | 7.81 | 7.90 | 8,135,927 |
| 13/05/24 | 7.40 | 8.17 | 7.40 | 7.995 | 7,725,762 |
| 10/05/24 | 7.14 | 7.32 | 7.02 | 7.145 | 4,633,226 |
| 09/05/24 | 6.33 | 7.18 | 6.32 | 7.07 | 7,304,906 |
| 08/05/24 | 7.00 | 7.00 | 6.1705 | 6.25 | 7,253,108 |
| 07/05/24 | 6.50 | 6.64 | 6.37 | 6.37 | 6,077,594 |
| 06/05/24 | 6.34 | 6.505 | 6.28 | 6.46 | 4,924,082 |
|
|
||||
|
|
||||
|
|