| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.37▲ | 2.38▼ | 2.42▼ | 2.42▼ |
| MA10 | 2.36▲ | 2.38▼ | 2.39▼ | 2.38▼ | 2.47▼ |
| MA20 | 2.36▲ | 2.39▼ | 2.40▼ | 2.40▼ | 2.71▼ |
| MA50 | 2.39▼ | 2.44▼ | 2.38▲ | 2.47▼ | 2.55▼ |
| MA100 | 2.38▼ | 2.37▲ | 2.39▼ | 2.75▼ | 1.88▲ |
| MA200 | 2.44▼ | 2.40▼ | 2.43▼ | 2.57▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.008▲ | -0.073▼ |
| RSI | 57.706▲ | 45.427▼ | 46.537▼ | 47.320▼ | 46.112▼ |
| STOCH | 16.667▼ | 27.244 | 43.590 | 41.645 | 21.144 |
| WILL %R | 0.000▲ | -61.538 | -61.538 | -65.385 | -86.765▼ |
| CCI | 135.758▲ | -79.041 | -73.984 | -18.471 | -53.542 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.43 | 2.43 | 2.35 | 2.37 | 532,291 |
| 16/05/24 | 2.375 | 2.41 | 2.355 | 2.38 | 589,647 |
| 15/05/24 | 2.68 | 2.71 | 2.365 | 2.38 | 721,852 |
| 14/05/24 | 2.44 | 2.60 | 2.435 | 2.60 | 1,813,372 |
| 13/05/24 | 2.40 | 2.42 | 2.32 | 2.39 | 893,150 |
| 10/05/24 | 2.35 | 2.41 | 2.265 | 2.27 | 719,914 |
| 09/05/24 | 2.23 | 2.34 | 2.215 | 2.32 | 700,214 |
| 08/05/24 | 2.26 | 2.285 | 2.19 | 2.22 | 884,212 |
| 07/05/24 | 2.46 | 2.525 | 2.31 | 2.31 | 1,122,399 |
| 06/05/24 | 2.66 | 2.6753 | 2.495 | 2.56 | 503,177 |
|
|
||||
|
|
||||
|
|