| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▼ | 60.33▲ | 60.31▲ | 60.23▲ | 58.72▲ |
| MA10 | 60.35▲ | 60.31▲ | 60.27▲ | 59.57▲ | 57.54▲ |
| MA20 | 60.34▲ | 60.31▲ | 60.30▲ | 58.57▲ | 58.38▲ |
| MA50 | 60.31▲ | 60.25▲ | 59.75▲ | 57.30▲ | 59.87▲ |
| MA100 | 60.30▲ | 59.71▲ | 58.95▲ | 58.48▲ | 65.41▼ |
| MA200 | 60.33▲ | 58.90▲ | 57.86▲ | 58.67▲ | 66.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.040▼ | 0.203▲ | 0.483▲ |
| RSI | 52.468▲ | 53.203▲ | 57.199▲ | 65.846▲ | 56.516▲ |
| STOCH | 84.302▲ | 71.818 | 54.950 | 85.953▲ | 76.026 |
| WILL %R | -50.000 | -25.532 | -67.742 | -18.932▲ | -11.370▲ |
| CCI | 60.813 | 104.602▲ | 9.589 | 93.059 | 214.863▲ |
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Celcuity Inc. beats earnings expectations. Reported EPS is $-0.59, expectations were $-0.71. Operator: Good afternoon, ladies and gentlemen. And welcome ...
|
|
Thursday, May 16, 2024 05:00 AM
Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has released an Update Note on ProPhase Labs Inc. (NASDAQ: PRPH). The update note includes ...
|
|
Wednesday, May 15, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Greetings and welcome to the BioAtla First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. A brief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.335 | 60.48 | 60.01 | 60.36 | 483,589 |
| 15/05/24 | 61.00 | 61.14 | 60.14 | 60.18 | 954,768 |
| 14/05/24 | 60.54 | 60.59 | 59.95 | 60.36 | 676,732 |
| 13/05/24 | 60.375 | 60.46 | 59.84 | 60.10 | 468,296 |
| 10/05/24 | 59.63 | 60.18 | 59.46 | 60.15 | 638,696 |
| 09/05/24 | 58.59 | 59.68 | 58.3801 | 59.49 | 796,891 |
| 08/05/24 | 59.03 | 59.03 | 58.18 | 58.35 | 477,031 |
| 07/05/24 | 59.00 | 59.45 | 58.89 | 59.20 | 786,106 |
| 06/05/24 | 59.01 | 59.3127 | 58.39 | 58.76 | 656,708 |
| 03/05/24 | 58.58 | 59.05 | 58.07 | 58.78 | 631,891 |
|
|
||||
|
|
||||
|
|