| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.19▼ | 3.19▼ | 3.18▼ | 3.05▲ |
| MA10 | 3.19▼ | 3.18▲ | 3.19▲ | 3.14▲ | 3.10▲ |
| MA20 | 3.19▼ | 3.20▼ | 3.19▼ | 3.04▲ | 3.13▲ |
| MA50 | 3.19▼ | 3.15▲ | 3.12▲ | 3.09▲ | 2.95▲ |
| MA100 | 3.12▲ | 3.06▲ | 3.06▲ | 3.13▲ | 2.83▲ |
| MA200 | 3.06▲ | 3.09▲ | 3.09▲ | 2.96▲ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | 0.024▲ | -0.018▼ |
| RSI | 49.654▼ | 53.160▲ | 55.316▲ | 56.713▲ | 54.910▲ |
| STOCH | 25.615 | 58.974 | 40.201 | 81.233▲ | 42.856 |
| WILL %R | -53.846 | -53.846 | -57.143 | -16.667▲ | -32.692 |
| CCI | -42.683 | -40.450 | -58.333 | 92.702 | 85.186 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.20 | 3.25 | 3.16 | 3.18 | 49,622 |
| 16/05/24 | 3.20 | 3.21 | 3.16 | 3.16 | 51,196 |
| 15/05/24 | 3.25 | 3.25 | 3.19 | 3.24 | 40,567 |
| 14/05/24 | 3.13 | 3.25 | 3.12 | 3.23 | 106,939 |
| 13/05/24 | 3.10 | 3.115 | 3.10 | 3.11 | 22,649 |
| 10/05/24 | 3.08 | 3.16 | 3.0497 | 3.08 | 21,827 |
| 09/05/24 | 3.10 | 3.12 | 3.002 | 3.06 | 74,742 |
| 08/05/24 | 3.08 | 3.14 | 3.08 | 3.11 | 27,785 |
| 07/05/24 | 3.13 | 3.15 | 3.105 | 3.11 | 50,936 |
| 06/05/24 | 2.98 | 3.15 | 2.98 | 3.15 | 238,985 |
|
|
||||
|
|
||||
|
|