| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.59▼ | 9.60▼ | 9.69▼ | 9.36▲ |
| MA10 | 9.56▼ | 9.62▼ | 9.64▼ | 9.58▼ | 9.53▲ |
| MA20 | 9.59▼ | 9.64▼ | 9.68▼ | 9.43▲ | 9.73▼ |
| MA50 | 9.62▼ | 9.72▼ | 9.66▼ | 9.54▼ | 8.90▲ |
| MA100 | 9.64▼ | 9.64▼ | 9.49▲ | 9.70▼ | 7.97▲ |
| MA200 | 9.70▼ | 9.47▲ | 9.37▲ | 9.12▲ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.021▼ | 0.046▲ | -0.110▼ |
| RSI | 25.167▼ | 27.168▼ | 35.589▼ | 51.733▲ | 52.812▲ |
| STOCH | 17.500▼ | 4.223▼ | 19.304▼ | 71.160 | 29.925 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.718 | -51.825 |
| CCI | -120.155▼ | -199.043▼ | -236.364▼ | 44.553 | 6.964 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 08:54 AM
Empire State Realty Trust (NYSE:ESRT) declares $0.035/share quarterly dividend, in line with previous. Forward yield 1.47% Payable June 28; for shareholders of record June 14; ex-div June 14. See ESRT ...
|
|
Thursday, May 02, 2024 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.71 | 9.75 | 9.53 | 9.54 | 610,526 |
| 16/05/24 | 9.75 | 9.75 | 9.595 | 9.665 | 633,218 |
| 15/05/24 | 9.92 | 9.98 | 9.68 | 9.75 | 1,287,510 |
| 14/05/24 | 9.86 | 9.91 | 9.71 | 9.71 | 1,803,581 |
| 13/05/24 | 9.645 | 9.79 | 9.645 | 9.76 | 1,049,576 |
| 10/05/24 | 9.53 | 9.59 | 9.39 | 9.58 | 994,720 |
| 09/05/24 | 9.44 | 9.625 | 9.42 | 9.56 | 623,929 |
| 08/05/24 | 9.33 | 9.465 | 9.245 | 9.42 | 881,959 |
| 07/05/24 | 9.47 | 9.51 | 9.36 | 9.41 | 651,260 |
| 06/05/24 | 9.37 | 9.475 | 9.29 | 9.38 | 524,625 |
|
|
||||
|
|
||||
|
|