| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▲ | 18.36▲ | 18.36▲ | 18.43▼ | 18.13▲ |
| MA10 | 18.35▲ | 18.35▲ | 18.37▲ | 18.18▲ | 18.88▼ |
| MA20 | 18.35▲ | 18.36▲ | 18.44▼ | 18.15▲ | 19.56▼ |
| MA50 | 18.35▲ | 18.48▼ | 18.24▲ | 18.95▼ | 20.78▼ |
| MA100 | 18.36▲ | 18.22▲ | 18.10▲ | 19.63▼ | 22.13▼ |
| MA200 | 18.45▼ | 18.10▲ | 18.28▲ | 20.70▼ | 25.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.022▼ | 0.117▲ | -0.168▼ |
| RSI | 55.727▲ | 47.830▼ | 50.043▲ | 49.322▼ | 39.847▼ |
| STOCH | 38.889 | 57.639 | 41.601 | 63.550 | 17.446▼ |
| WILL %R | -8.333▲ | -41.667 | -74.074 | -38.636 | -74.488 |
| CCI | 14.709 | -33.192 | -35.778 | 67.228 | -71.057 |
|
Friday, May 17, 2024 12:25 PM
BofA Securities lowered the price target for the Blackstone Mortgage Trust Inc (NYSE:BXMT) stock from “a Buy” to “a Neutral”. The rating was released on March 04, 2024, according to finviz. The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.39 | 18.46 | 18.29 | 18.36 | 1,056,236 |
| 16/05/24 | 18.57 | 18.57 | 18.305 | 18.405 | 1,258,582 |
| 15/05/24 | 18.83 | 18.87 | 18.43 | 18.56 | 1,551,926 |
| 14/05/24 | 18.47 | 18.68 | 18.45 | 18.60 | 2,584,964 |
| 13/05/24 | 18.015 | 18.405 | 17.995 | 18.225 | 2,507,725 |
| 10/05/24 | 17.91 | 17.95 | 17.62 | 17.86 | 1,707,611 |
| 09/05/24 | 17.89 | 17.93 | 17.73 | 17.84 | 1,894,681 |
| 08/05/24 | 17.81 | 17.98 | 17.62 | 17.90 | 1,654,994 |
| 07/05/24 | 18.21 | 18.28 | 17.80 | 17.91 | 2,064,715 |
| 06/05/24 | 18.20 | 18.34 | 18.12 | 18.16 | 1,649,145 |
|
|
||||
|
|
||||
|
|