| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▼ | 14.47▼ | 14.45▼ | 14.08▼ | 13.06▲ |
| MA10 | 14.20▼ | 14.51▼ | 14.63▼ | 13.65▲ | 12.96▲ |
| MA20 | 14.39▼ | 14.66▼ | 14.43▼ | 13.27▲ | 13.26▲ |
| MA50 | 14.48▼ | 14.09▼ | 13.71▲ | 12.98▲ | 14.14▼ |
| MA100 | 14.64▼ | 13.68▲ | 13.36▲ | 13.39▲ | 13.88▼ |
| MA200 | 14.51▼ | 13.31▲ | 12.96▲ | 13.93▼ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.101▼ | -0.095▼ | 0.148▲ | 0.082▲ |
| RSI | 21.712▼ | 33.279▼ | 42.854▼ | 55.754▲ | 53.857▲ |
| STOCH | 5.318▼ | 41.293 | 14.801▼ | 57.000 | 46.830 |
| WILL %R | -92.179▼ | -95.238▼ | -95.238▼ | -55.903 | -45.609 |
| CCI | -82.752 | -333.953▼ | -274.632▼ | 63.128 | 276.302▲ |
|
Wednesday, May 15, 2024 01:05 PM
DMT310 Phase 3 Spongilla Treatment of Acne Research (STAR-1) clinical trial enrollment remains on track - - Dermata continues discussions with potential botulinum toxin partners for DMT410 - - ...
|
|
Wednesday, May 15, 2024 02:30 AM
Spotify currently has an average brokerage recommendation (ABR) of 1.72, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made ...
|
|
Wednesday, May 15, 2024 01:29 AM
Zscaler currently has an average brokerage recommendation (ABR) of 1.42, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.15 | 14.15 | 13.80 | 13.87 | 772,078 |
| 15/05/24 | 15.21 | 15.28 | 14.42 | 14.68 | 7,360,444 |
| 14/05/24 | 14.27 | 15.48 | 14.19 | 15.10 | 19,817,653 |
| 13/05/24 | 13.27 | 14.18 | 13.23 | 13.67 | 9,172,346 |
| 10/05/24 | 12.89 | 13.145 | 12.79 | 13.10 | 5,287,056 |
| 09/05/24 | 13.33 | 13.40 | 12.60 | 12.84 | 14,004,413 |
| 08/05/24 | 13.64 | 13.64 | 13.31 | 13.50 | 2,884,903 |
| 07/05/24 | 13.47 | 13.535 | 13.385 | 13.46 | 3,621,075 |
| 06/05/24 | 13.01 | 13.42 | 13.01 | 13.42 | 4,590,871 |
| 03/05/24 | 13.40 | 13.64 | 12.695 | 12.89 | 7,027,880 |
|
|
||||
|
|
||||
|
|