| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.83▼ | 6.81▲ | 6.83▼ | 6.81▲ |
| MA10 | 6.83▼ | 6.80▲ | 6.78▲ | 6.85▼ | 7.11▼ |
| MA20 | 6.82▲ | 6.78▲ | 6.81▲ | 6.84▼ | 8.06▼ |
| MA50 | 6.78▲ | 6.81▲ | 6.81▲ | 7.12▼ | 9.27▼ |
| MA100 | 6.79▲ | 6.82▲ | 6.87▼ | 8.19▼ | 10.27▼ |
| MA200 | 6.81▲ | 6.87▼ | 6.84▼ | 9.06▼ | 11.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.006▲ | 0.023▲ | -0.075▼ |
| RSI | 57.200▲ | 54.286▲ | 52.184▲ | 46.507▼ | 31.379▼ |
| STOCH | 11.111▼ | 89.975▲ | 64.627 | 45.706 | 25.800 |
| WILL %R | -55.556 | -16.667▲ | -55.357 | -56.818 | -81.136▼ |
| CCI | -43.636 | 80.056 | 36.532 | -78.749 | -76.767 |
| MA | $ACRE Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 16, 2024 12:34 PM
BofA Securities lowered the price target for the Ares Commercial Real Estate Corp (NYSE:ACRE) stock from “a Buy” to “an Underperform”. The rating was released on March 04, 2024, according to finviz.
|
|
Thursday, May 16, 2024 12:34 PM
BofA Securities lowered the price target for the Ares Commercial Real Estate Corp (NYSE:ACRE) stock from “a Buy” to “an Underperform”. The rating was released on March 04, 2024, according to finviz.
|
|
Thursday, May 16, 2024 05:16 AM
Operator: Welcome to the Forza X1, Inc. First Quarter 2024 Investor Call. As a reminder, this call is being recorded and all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.78 | 6.85 | 6.73 | 6.825 | 329,841 |
| 15/05/24 | 7.00 | 7.00 | 6.70 | 6.78 | 590,131 |
| 14/05/24 | 6.83 | 6.93 | 6.75 | 6.91 | 551,706 |
| 13/05/24 | 6.88 | 6.895 | 6.705 | 6.73 | 717,343 |
| 10/05/24 | 6.82 | 6.95 | 6.80 | 6.91 | 577,817 |
| 09/05/24 | 6.61 | 6.8674 | 6.54 | 6.78 | 796,391 |
| 08/05/24 | 6.80 | 6.90 | 6.76 | 6.89 | 420,498 |
| 07/05/24 | 6.94 | 6.99 | 6.82 | 6.85 | 512,558 |
| 06/05/24 | 6.95 | 7.0103 | 6.90 | 6.93 | 375,774 |
| 03/05/24 | 7.10 | 7.20 | 6.861 | 6.92 | 487,994 |
|
|
||||
|
|
||||
|
|