| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.05▲ | 30.05▲ | 30.06▲ | 30.50▼ |
| MA10 | 30.00▲ | 30.04▲ | 29.99▲ | 30.45▼ | 45.51▼ |
| MA20 | 30.01▲ | 30.03▲ | 30.13▼ | 30.48▼ | 52.70▼ |
| MA50 | 30.09▼ | 30.24▼ | 30.40▼ | 45.32▼ | 55.45▼ |
| MA100 | 30.23▼ | 30.54▼ | 30.50▼ | 52.70▼ | 56.37▼ |
| MA200 | 30.55▼ | 33.36▼ | 39.91▼ | 54.65▼ | 54.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.026▲ | 0.992▲ | -3.657▼ |
| RSI | 51.626▲ | 47.897▼ | 45.767▼ | 21.906▼ | 17.059▼ |
| STOCH | 52.867 | 44.836 | 37.274 | 13.472▼ | 10.641▼ |
| WILL %R | -16.129▲ | -45.263 | -55.556 | -87.565▼ | -96.790▼ |
| CCI | 99.160 | -39.437 | -31.759 | -97.195 | -94.564 |
| CDL | $FRPH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 08:28 AM
Q1 2024 Earnings Call Transcript May 11, 2024 FRP Holdings, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
|
Wednesday, May 08, 2024 06:59 PM
Stock Market News, Stock Advice & Trading Tips FRP Holdings (NASDAQ:FRPH) just reported results for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.20 | 30.4205 | 29.91 | 30.08 | 20,950 |
| 16/05/24 | 29.96 | 30.10 | 29.89 | 30.00 | 10,027 |
| 15/05/24 | 30.31 | 30.805 | 30.095 | 30.13 | 27,581 |
| 14/05/24 | 30.54 | 30.54 | 29.84 | 30.03 | 16,597 |
| 13/05/24 | 30.625 | 30.625 | 30.06 | 30.06 | 13,060 |
| 10/05/24 | 30.87 | 30.87 | 30.45 | 30.62 | 18,325 |
| 09/05/24 | 31.00 | 31.00 | 30.40 | 30.92 | 19,302 |
| 08/05/24 | 30.195 | 31.00 | 30.195 | 31.00 | 22,621 |
| 07/05/24 | 30.88 | 31.00 | 30.55 | 30.56 | 30,485 |
| 06/05/24 | 31.36 | 31.77 | 30.84 | 31.07 | 12,170 |
|
|
||||
|
|
||||
|
|