| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.01▼ | 3.98▲ | 4.03▼ |
| MA10 | 4.00▼ | 3.99▼ | 3.99▼ | 4.02▼ | 4.34▼ |
| MA20 | 3.99▼ | 3.99▼ | 3.99▼ | 4.08▼ | 4.68▼ |
| MA50 | 4.04▼ | 4.06▼ | 4.06▼ | 4.37▼ | 5.18▼ |
| MA100 | 4.06▼ | 4.08▼ | 4.09▼ | 4.71▼ | 6.09▼ |
| MA200 | 4.11▼ | 4.18▼ | 4.28▼ | 5.03▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.009▲ | -0.064▼ |
| RSI | 45.588▼ | 44.782▼ | 44.735▼ | 43.271▼ | 34.164▼ |
| STOCH | 50.231 | 61.111 | 46.528 | 28.206 | 23.774 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -68.293 | -76.316▼ |
| CCI | -51.406 | -12.281 | -7.039 | -65.874 | -106.015▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 08, 2024 06:36 AM
May 7, 2024 Clipper Realty Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.08. CLPR isn't one of the 30 most popular stocks among hedge funds at the end of the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.95 | 4.05 | 3.95 | 4.00 | 111,212 |
| 16/05/24 | 4.00 | 4.00 | 3.96 | 3.96 | 65,343 |
| 15/05/24 | 4.04 | 4.04 | 3.94 | 3.97 | 76,582 |
| 14/05/24 | 4.02 | 4.0799 | 3.92 | 3.98 | 95,473 |
| 13/05/24 | 4.04 | 4.07 | 3.97 | 3.97 | 62,025 |
| 10/05/24 | 4.21 | 4.25 | 3.99 | 4.01 | 88,256 |
| 09/05/24 | 4.11 | 4.24 | 4.10 | 4.20 | 208,271 |
| 08/05/24 | 3.95 | 4.16 | 3.95 | 4.06 | 204,940 |
| 07/05/24 | 4.12 | 4.13 | 3.87 | 3.95 | 75,198 |
| 06/05/24 | 4.13 | 4.1504 | 4.095 | 4.10 | 35,917 |
|
|
||||
|
|
||||
|
|