| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.38▼ | 14.45▼ | 14.19▲ | 13.79▲ |
| MA10 | 14.37▼ | 14.45▼ | 14.46▼ | 14.05▲ | 13.85▲ |
| MA20 | 14.40▼ | 14.43▼ | 14.25▲ | 13.85▲ | N/A |
| MA50 | 14.47▼ | 14.22▲ | 14.12▲ | N/A | N/A |
| MA100 | 14.44▼ | 14.11▲ | 14.01▲ | N/A | N/A |
| MA200 | 14.25▲ | 13.99▲ | 13.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.030▼ | 0.005▲ | 0.080▲ | N/A |
| RSI | 24.406▼ | 46.867▼ | 52.208▲ | 58.433▲ | N/A |
| STOCH | 12.037▼ | 11.652▼ | 64.631 | 66.364 | N/A |
| WILL %R | -92.857▼ | -96.667▼ | -44.615 | -31.868 | N/A |
| CCI | -197.945▼ | -186.098▼ | -4.517 | 172.218▲ | N/A |
| CDL | $AHR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Amarc Resources Ltd (AHR-X) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 14, 2024 02:39 PM
Executives for American Healthcare REIT (NYSE: AHR) said that long-term care’s operational environment has normalized, allowing the company to eliminate ...
|
|
Tuesday, May 14, 2024 02:38 PM
Senior housing remains an important part of American Healthcare REIT's (NYSE: AHR) overall opportunities to grow, according to the company’s management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.55 | 14.55 | 14.29 | 14.30 | 326,184 |
| 15/05/24 | 14.33 | 14.59 | 14.155 | 14.55 | 1,506,500 |
| 14/05/24 | 14.00 | 14.31 | 13.86 | 14.00 | 724,600 |
| 13/05/24 | 14.155 | 14.26 | 14.035 | 14.09 | 586,345 |
| 10/05/24 | 14.03 | 14.197 | 14.00 | 14.01 | 618,100 |
| 09/05/24 | 13.94 | 14.26 | 13.78 | 14.05 | 892,900 |
| 08/05/24 | 13.97 | 14.03 | 13.73 | 13.78 | 558,900 |
| 07/05/24 | 14.13 | 14.15 | 13.915 | 13.99 | 673,000 |
| 06/05/24 | 13.79 | 14.01 | 13.73 | 14.00 | 536,486 |
| 03/05/24 | 14.15 | 14.165 | 13.71 | 13.73 | 722,800 |
|
|
||||
|
|
||||
|
|