| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.39▲ | 66.35▲ | 66.34▲ | 66.47▲ | 64.19▲ |
| MA10 | 66.37▲ | 66.33▲ | 66.48▲ | 65.87▲ | 62.37▲ |
| MA20 | 66.34▲ | 66.46▲ | 66.53▼ | 64.52▲ | 58.84▲ |
| MA50 | 66.39▲ | 66.53▼ | 66.09▲ | 61.99▲ | 55.13▲ |
| MA100 | 66.47▲ | 66.01▲ | 65.22▲ | 58.57▲ | 55.83▲ |
| MA200 | 66.50▼ | 65.03▲ | 62.93▲ | 55.34▲ | 59.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.006▼ | -0.062▼ | 0.108▲ | 0.709▲ |
| RSI | 58.263▲ | 52.523▲ | 53.686▲ | 72.180▲ | 70.110▲ |
| STOCH | 60.412 | 46.144 | 16.789▼ | 81.265▲ | 85.520▲ |
| WILL %R | 0.000▲ | -43.636 | -56.944 | -19.421▲ | -6.049▲ |
| CCI | 117.407▲ | 21.603 | -47.024 | 90.896 | 147.412▲ |
| CDL | $NHI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Incorporated in 1991, National Health Investors, Inc. (NYSE:NHI) is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 66.86 | 66.95 | 66.02 | 66.51 | 134,753 |
| 16/05/24 | 66.82 | 66.90 | 66.38 | 66.61 | 91,187 |
| 15/05/24 | 67.00 | 67.45 | 66.36 | 66.65 | 173,334 |
| 14/05/24 | 66.00 | 66.87 | 65.99 | 66.75 | 130,088 |
| 13/05/24 | 65.75 | 65.85 | 65.43 | 65.85 | 77,251 |
| 10/05/24 | 65.56 | 65.67 | 65.16 | 65.30 | 81,326 |
| 09/05/24 | 65.84 | 65.90 | 65.0001 | 65.45 | 106,125 |
| 08/05/24 | 65.43 | 65.86 | 64.57 | 65.64 | 187,871 |
| 07/05/24 | 64.60 | 66.10 | 64.26 | 65.65 | 311,091 |
| 06/05/24 | 64.77 | 64.90 | 64.14 | 64.25 | 137,248 |
|
|
||||
|
|
||||
|
|