Smith Douglas Homes Corp. - Class A (SDHC) Stock Price

33.20 ▼ -1.10 (-3.21%)
Open: 34.025 Vol: 21.48K Day's range: 32.86 - 34.025 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SDHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▼ 33.37▼ 33.27▼ 33.94▼ 35.77▼
MA10 33.40▼ 33.28▼ 33.67▼ 34.32▼ 36.08▼
MA20 33.27▼ 33.78▼ 33.87▼ 35.77▼ 32.37▲
MA50 33.78▼ 34.00▼ 33.91▼ 36.06▼ N/A    
MA100 33.89▼ 34.23▼ 35.34▼ 31.89▲ N/A    
MA200 33.85▼ 35.79▼ 36.17▼ 29.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.029▼ -0.093▼ -0.324▼ -0.004▼
RSI 41.163▼ 37.148▼ 37.429▼ 38.290▼ 53.025▲
STOCH 49.174     60.367     18.721▼ 24.662     54.138    
WILL %R -80.000▼ -73.643     -85.470▼ -87.412▼ -56.706    
CCI -96.006     -33.186     -72.426     -84.713     -63.333    
Latest Filters Detected On SDHC
MA $SDHC Price Crossed Below MA(7) Set Alert
Smith Douglas Homes Corp. - Class A News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
SDHC historical stock data
date open high low close volume
31/10/24 34.025 34.025 32.86 33.20 21,475
30/10/24 34.03 34.7484 34.03 34.30 18,385
29/10/24 33.36 34.09 32.5001 34.03 44,226
28/10/24 34.32 35.89 34.03 34.07 27,188
25/10/24 34.365 34.46 34.08 34.09 34,067
24/10/24 33.80 34.27 33.605 34.25 32,604
23/10/24 32.96 33.92 32.96 33.48 64,206
22/10/24 35.07 35.07 33.02 33.04 44,492
21/10/24 37.50 37.72 35.01 35.28 28,226
18/10/24 36.78 37.57 36.78 37.50 28,976
Quote Details
52wk Low:20.55
52wk High:39.50
Vol:21.48K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-11.40%
Add to Watch List