5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.37▼ | 33.37▼ | 33.27▼ | 33.94▼ | 35.77▼ |
MA10 | 33.40▼ | 33.28▼ | 33.67▼ | 34.32▼ | 36.08▼ |
MA20 | 33.27▼ | 33.78▼ | 33.87▼ | 35.77▼ | 32.37▲ |
MA50 | 33.78▼ | 34.00▼ | 33.91▼ | 36.06▼ | N/A |
MA100 | 33.89▼ | 34.23▼ | 35.34▼ | 31.89▲ | N/A |
MA200 | 33.85▼ | 35.79▼ | 36.17▼ | 29.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | -0.029▼ | -0.093▼ | -0.324▼ | -0.004▼ |
RSI | 41.163▼ | 37.148▼ | 37.429▼ | 38.290▼ | 53.025▲ |
STOCH | 49.174 | 60.367 | 18.721▼ | 24.662 | 54.138 |
WILL %R | -80.000▼ | -73.643 | -85.470▼ | -87.412▼ | -56.706 |
CCI | -96.006 | -33.186 | -72.426 | -84.713 | -63.333 |
MA | $SDHC Price Crossed Below MA(7) | Set Alert |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 34.025 | 34.025 | 32.86 | 33.20 | 21,475 |
30/10/24 | 34.03 | 34.7484 | 34.03 | 34.30 | 18,385 |
29/10/24 | 33.36 | 34.09 | 32.5001 | 34.03 | 44,226 |
28/10/24 | 34.32 | 35.89 | 34.03 | 34.07 | 27,188 |
25/10/24 | 34.365 | 34.46 | 34.08 | 34.09 | 34,067 |
24/10/24 | 33.80 | 34.27 | 33.605 | 34.25 | 32,604 |
23/10/24 | 32.96 | 33.92 | 32.96 | 33.48 | 64,206 |
22/10/24 | 35.07 | 35.07 | 33.02 | 33.04 | 44,492 |
21/10/24 | 37.50 | 37.72 | 35.01 | 35.28 | 28,226 |
18/10/24 | 36.78 | 37.57 | 36.78 | 37.50 | 28,976 |
|
|
||||
|
|
||||
|
|