| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.41▲ | 18.40▲ | 18.27▲ | 17.54▲ |
| MA10 | 18.42▲ | 18.46▼ | 18.45▼ | 17.96▲ | 16.93▲ |
| MA20 | 18.49▼ | 18.35▲ | 18.31▲ | 17.54▲ | 17.19▲ |
| MA50 | 18.26▲ | 18.03▲ | 17.98▲ | 16.69▲ | 17.97▲ |
| MA100 | 17.96▲ | 17.67▲ | 17.55▲ | 17.22▲ | 19.41▼ |
| MA200 | 17.54▲ | 17.34▲ | 17.10▲ | 17.62▲ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.021▼ | -0.020▼ | 0.097▲ | 0.230▲ |
| RSI | 52.944▲ | 59.523▲ | 60.842▲ | 63.723▲ | 59.946▲ |
| STOCH | 38.587 | 10.088▼ | 23.606 | 86.947▲ | 81.844▲ |
| WILL %R | -81.132▼ | -81.132▼ | -30.714 | -11.354▲ | -7.365▲ |
| CCI | -35.096 | -17.355 | 20.205 | 121.865▲ | 190.805▲ |
| CDL | $BRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 18.69 | 18.74 | 18.3401 | 18.48 | 25,263 |
| 02/05/24 | 18.52 | 18.55 | 18.24 | 18.52 | 26,623 |
| 01/05/24 | 18.06 | 18.38 | 17.91 | 18.32 | 30,783 |
| 30/04/24 | 18.04 | 18.19 | 17.885 | 17.94 | 29,730 |
| 29/04/24 | 17.72 | 18.07 | 17.70 | 18.07 | 48,133 |
| 26/04/24 | 17.69 | 17.69 | 17.44 | 17.53 | 18,050 |
| 25/04/24 | 17.47 | 17.47 | 17.30 | 17.41 | 24,171 |
| 24/04/24 | 17.81 | 17.87 | 17.55 | 17.64 | 23,682 |
| 23/04/24 | 18.00 | 18.14 | 17.86 | 17.94 | 37,979 |
| 22/04/24 | 17.33 | 17.81 | 17.205 | 17.75 | 41,676 |
|
|
||||
|
|
||||
|
|