| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.56▼ | 19.57▼ | 18.47▲ | 16.29▲ |
| MA10 | 19.47▼ | 19.62▼ | 19.48▼ | 17.66▲ | 15.00▲ |
| MA20 | 19.55▼ | 19.45▲ | 18.96▲ | 16.27▲ | 14.45▲ |
| MA50 | 19.61▼ | 18.67▲ | 18.00▲ | 14.78▲ | 15.25▲ |
| MA100 | 19.56▼ | 17.89▲ | 17.13▲ | 14.47▲ | 15.80▲ |
| MA200 | 19.07▲ | 16.98▲ | 15.37▲ | 15.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.065▼ | 0.000▲ | 0.297▲ | 0.644▲ |
| RSI | 40.081▼ | 60.204▲ | 72.123▲ | 79.618▲ | 67.412▲ |
| STOCH | 29.619 | 18.761▼ | 47.186 | 88.811▲ | 68.536 |
| WILL %R | -59.701 | -72.161 | -52.394 | -18.100▲ | -12.562▲ |
| CCI | -48.790 | -109.246▼ | 21.662 | 188.716▲ | 233.508▲ |
| ▲ GAP | $BEKE Open Gap Up %5 | Set Alert |
| ▲ GAP | $BEKE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BEKE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BEKE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BEKE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BEKE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BEKE Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 07:51 AM
U.S. stocks held steady near record highs on Friday as shares of GameStop tumbled, capping off a rollercoaster week for it and other meme stocks.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.46 | 20.48 | 19.32 | 19.47 | 22,108,003 |
| 16/05/24 | 18.57 | 19.195 | 18.565 | 19.14 | 14,071,393 |
| 15/05/24 | 18.47 | 18.6257 | 18.06 | 18.16 | 7,897,129 |
| 14/05/24 | 17.53 | 17.86 | 17.48 | 17.84 | 6,357,278 |
| 13/05/24 | 17.26 | 17.825 | 17.26 | 17.725 | 9,374,927 |
| 10/05/24 | 17.32 | 17.48 | 16.94 | 17.10 | 6,622,230 |
| 09/05/24 | 17.07 | 17.565 | 16.80 | 16.93 | 9,646,462 |
| 08/05/24 | 16.425 | 16.65 | 16.35 | 16.47 | 6,528,452 |
| 07/05/24 | 16.49 | 16.99 | 16.25 | 16.76 | 7,463,660 |
| 06/05/24 | 17.39 | 17.42 | 16.88 | 17.00 | 7,469,328 |
|
|
||||
|
|
||||
|
|