| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.09▼ | 16.09▼ | 15.99▲ | 15.38▲ |
| MA10 | 16.11▼ | 16.10▼ | 16.07▲ | 15.74▲ | 14.67▲ |
| MA20 | 16.09▼ | 16.08▼ | 16.13▼ | 15.42▲ | 14.39▲ |
| MA50 | 16.08▲ | 16.09▼ | 15.87▲ | 14.55▲ | 14.61▲ |
| MA100 | 16.10▼ | 15.83▲ | 15.55▲ | 14.34▲ | N/A |
| MA200 | 16.11▼ | 15.52▲ | 15.22▲ | 14.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.021▼ | 0.039▲ | 0.288▲ |
| RSI | 46.501▼ | 49.308▼ | 53.853▲ | 68.753▲ | 67.182▲ |
| STOCH | 34.786 | 48.272 | 64.156 | 85.286▲ | 88.322▲ |
| WILL %R | -86.667▼ | -40.741 | -50.000 | -15.894▲ | -6.685▲ |
| CCI | -31.172 | 32.200 | 13.703 | 103.108▲ | 141.716▲ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 09, 2024 12:04 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While passive income should be a high priority in your overall investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.10 | 16.19 | 15.95 | 16.09 | 745,998 |
| 16/05/24 | 16.20 | 16.20 | 15.92 | 16.00 | 662,699 |
| 15/05/24 | 16.18 | 16.33 | 16.14 | 16.19 | 643,041 |
| 14/05/24 | 15.93 | 16.03 | 15.83 | 15.93 | 646,810 |
| 13/05/24 | 15.805 | 15.855 | 15.67 | 15.75 | 166,658 |
| 10/05/24 | 15.79 | 15.79 | 15.61 | 15.70 | 249,569 |
| 09/05/24 | 15.31 | 15.77 | 15.31 | 15.75 | 574,219 |
| 08/05/24 | 15.42 | 15.50 | 15.17 | 15.25 | 370,533 |
| 07/05/24 | 15.26 | 15.51 | 15.26 | 15.49 | 354,006 |
| 06/05/24 | 15.38 | 15.54 | 15.215 | 15.23 | 623,657 |
|
|
||||
|
|
||||
|
|