| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.05▲ | 25.04▲ | 24.89▲ | 24.55▲ |
| MA10 | 25.06▲ | 25.03▲ | 24.98▲ | 24.83▲ | 24.28▲ |
| MA20 | 25.06▲ | 24.96▲ | 24.92▲ | 24.62▲ | 23.26▲ |
| MA50 | 25.02▲ | 24.92▲ | 24.84▲ | 24.19▲ | 21.91▲ |
| MA100 | 24.95▲ | 24.84▲ | 24.88▲ | 23.18▲ | 20.72▲ |
| MA200 | 24.92▲ | 24.86▲ | 24.33▲ | 22.24▲ | 20.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.018▲ | -0.001▼ | 0.108▲ |
| RSI | 59.615▲ | 63.306▲ | 65.906▲ | 64.053▲ | 65.731▲ |
| STOCH | 51.929 | 80.812▲ | 88.288▲ | 32.818 | 60.674 |
| WILL %R | -43.478 | -16.129▲ | -15.385▲ | -66.176 | -32.452 |
| CCI | 87.677 | 113.348▲ | 130.563▲ | 51.515 | 117.232▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.93 | 25.145 | 24.78 | 25.08 | 927,783 |
| 16/05/24 | 24.91 | 24.945 | 24.815 | 24.87 | 768,467 |
| 15/05/24 | 25.11 | 25.24 | 24.75 | 24.83 | 959,777 |
| 14/05/24 | 24.91 | 25.04 | 24.75 | 24.88 | 1,000,560 |
| 13/05/24 | 24.83 | 24.98 | 24.68 | 24.79 | 816,683 |
| 10/05/24 | 24.66 | 24.845 | 24.59 | 24.69 | 625,596 |
| 09/05/24 | 24.92 | 24.92 | 24.53 | 24.55 | 980,402 |
| 08/05/24 | 24.85 | 24.93 | 24.585 | 24.82 | 764,075 |
| 07/05/24 | 24.91 | 25.105 | 24.74 | 24.88 | 1,098,372 |
| 06/05/24 | 25.05 | 25.20 | 24.81 | 24.87 | 951,149 |
|
|
||||
|
|
||||
|
|