| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.49▲ | 8.50▲ | 8.55▼ | 8.77▼ |
| MA10 | 8.49▲ | 8.49▲ | 8.52▼ | 8.55▼ | 9.12▼ |
| MA20 | 8.49▲ | 8.53▼ | 8.53▼ | 8.72▼ | 10.11▼ |
| MA50 | 8.49▲ | 8.61▼ | 8.46▲ | 9.11▼ | 11.03▼ |
| MA100 | 8.52▼ | 8.45▲ | 8.65▼ | 10.27▼ | 13.02▼ |
| MA200 | 8.56▼ | 8.67▼ | 8.73▼ | 10.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.011▼ | 0.010▲ | -0.131▼ |
| RSI | 60.678▲ | 48.394▼ | 49.147▼ | 44.763▼ | 35.465▼ |
| STOCH | 90.278▲ | 37.379 | 19.160▼ | 34.888 | 25.781 |
| WILL %R | -8.333▲ | -63.333 | -62.500 | -67.457 | -80.435▼ |
| CCI | 115.670▲ | -29.393 | -44.482 | -37.496 | -119.588▼ |
| CDL | $CMTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:07 PM
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the "Company" or "CMTG") today announced that J. Michael McGillis, President and Chief Financial Officer, will present at Nareit’s REITweek: 2024 Investor ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.60 | 8.60 | 8.46 | 8.52 | 274,209 |
| 16/05/24 | 8.545 | 8.615 | 8.455 | 8.585 | 285,650 |
| 15/05/24 | 8.91 | 8.91 | 8.44 | 8.50 | 291,722 |
| 14/05/24 | 8.45 | 8.94 | 8.45 | 8.81 | 498,219 |
| 13/05/24 | 8.46 | 8.46 | 8.07 | 8.31 | 327,605 |
| 10/05/24 | 8.34 | 8.52 | 8.32 | 8.40 | 299,149 |
| 09/05/24 | 8.25 | 8.35 | 8.15 | 8.34 | 396,188 |
| 08/05/24 | 8.47 | 8.47 | 8.155 | 8.22 | 372,181 |
| 07/05/24 | 8.85 | 8.98 | 8.22 | 8.66 | 758,572 |
| 06/05/24 | 9.36 | 9.40 | 9.08 | 9.14 | 251,746 |
|
|
||||
|
|
||||
|
|