| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.82▲ | 15.78▲ | 15.79▲ | 16.01▼ |
| MA10 | 15.85▲ | 15.74▲ | 15.67▲ | 15.98▼ | 16.47▼ |
| MA20 | 15.82▲ | 15.65▲ | 15.64▲ | 16.02▼ | 16.37▼ |
| MA50 | 15.74▲ | 15.70▲ | 15.88▼ | 16.58▼ | 14.65▲ |
| MA100 | 15.65▲ | 15.91▼ | 16.02▼ | 16.33▼ | 13.87▲ |
| MA200 | 15.63▲ | 16.01▼ | 16.14▼ | 14.93▲ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.051▲ | -0.017▼ | -0.228▼ |
| RSI | 64.494▲ | 67.268▲ | 59.141▲ | 44.333▼ | 49.993▼ |
| STOCH | 50.313 | 95.617▲ | 88.436▲ | 20.522 | 23.885 |
| WILL %R | -21.053▲ | -5.195▲ | -5.000▲ | -66.055 | -85.214▼ |
| CCI | 55.895 | 124.721▲ | 179.092▲ | -95.438 | -103.017▼ |
| MA | $PK Price Crossed Above MA(7) | Set Alert |
|
Friday, May 31, 2024 06:51 AM
The Pakistan Stock Exchange was bullish today. The KSE-100 Index closed today at 75,878.48 points as compared to 74,878.12 points on the last working day with a positive change of 1000.36 points. The ...
|
|
Friday, May 31, 2024 01:13 AM
Karachi witnesses a shift in its financial landscape as the value of the dollar decreases in the interbank market, while the Pakistan Stock Exchange (PSX) experiences a surge in performance. The ...
|
|
Thursday, May 30, 2024 10:17 PM
(RTTNews) - Renault Group (RNSDY.PK, RNSDF.PK, RNT.L), Geely Holding ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 15.61 | 15.89 | 15.54 | 15.86 | 3,501,179 |
| 30/05/24 | 15.67 | 15.76 | 15.49 | 15.55 | 4,841,352 |
| 29/05/24 | 15.74 | 15.81 | 15.51 | 15.59 | 1,601,108 |
| 28/05/24 | 16.20 | 16.28 | 15.80 | 15.92 | 1,900,249 |
| 24/05/24 | 16.06 | 16.265 | 15.9801 | 16.05 | 2,256,364 |
| 23/05/24 | 16.21 | 16.21 | 15.81 | 15.90 | 1,752,836 |
| 22/05/24 | 16.14 | 16.415 | 16.07 | 16.13 | 1,178,356 |
| 21/05/24 | 16.19 | 16.32 | 16.16 | 16.23 | 1,173,100 |
| 20/05/24 | 16.28 | 16.36 | 16.14 | 16.24 | 2,161,612 |
| 17/05/24 | 16.45 | 16.58 | 16.27 | 16.32 | 1,553,761 |
|
|
||||
|
|
||||
|
|